|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 10/11/2011
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.70 |
| Volume |
970,438 |
| Split-adjusted Price |
6.87 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2011
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
970,438
|
|
|
10/10/2011
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
833,660
|
|
|
10/7/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
681,260
|
|
|
10/6/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
209,140
|
|
|
10/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
824,050
|
|
|
10/4/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
714,710
|
|
|
10/3/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
402,860
|
|
|
9/30/2011
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
430,880
|
|
|
9/29/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
1,096,290
|
|
|
9/28/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
295,220
|
|
|
9/27/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
1,122,730
|
|
|
9/26/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
489,970
|
|
|
9/23/2011
|
-0.30 / -1.84%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
6.95
|
1,846,360
|
|
|
9/22/2011
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.70
|
16.30
|
16.30
|
7.08
|
937,160
|
|
|
9/21/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
816,340
|
|
|
9/20/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
361,800
|
|
|
9/19/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
564,950
|
|
|
9/16/2011
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
6.78
|
494,180
|
|
|
9/15/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
526,310
|
|
|
9/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
6.82
|
927,460
|
|
|
9/13/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
480,060
|
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
535,690
|
|
|
9/9/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
715,340
|
|
|
9/8/2011
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
6.87
|
1,456,870
|
|
|
9/7/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
505,300
|
|
|
9/6/2011
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
6.87
|
354,290
|
|
|
9/5/2011
|
+0.20 / +1.26%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.10
|
7.00
|
1,564,820
|
|
|
9/1/2011
|
+0.70 / +4.61%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
6.91
|
3,386,080
|
|
|
8/31/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
6.61
|
376,290
|
|
|
8/30/2011
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
6.56
|
1,971,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|