Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2025	+0.05 / +0.19%	26.90	27.10	26.60	26.80	26.82	26.80	8,752,800
10/9/2025	+0.75 / +2.88%	26.25	26.85	26.20	26.75	26.60	26.75	11,770,700
10/8/2025	+0.35 / +1.36%	26.20	26.20	25.65	26.00	25.85	26.00	6,529,500
10/7/2025	-0.65 / -2.47%	26.65	26.65	25.65	25.65	26.02	25.65	5,532,600
10/6/2025	+1.10 / +4.37%	25.50	26.40	25.40	26.30	26.02	26.30	9,252,300
10/3/2025	-0.45 / -1.75%	25.75	25.75	25.20	25.20	25.36	25.20	11,036,100
10/2/2025	-0.65 / -2.47%	26.30	26.45	25.55	25.65	25.97	25.65	7,861,000
10/1/2025	+0.30 / +1.15%	26.05	26.55	26.05	26.30	26.25	26.30	7,769,500
9/30/2025	+0.35 / +1.36%	25.70	26.25	25.35	26.00	25.82	26.00	32,296,100
9/29/2025	-0.05 / -0.19%	25.60	25.95	25.40	25.65	25.70	25.65	20,422,700
9/26/2025	-0.50 / -1.91%	26.30	26.40	25.70	25.70	26.06	25.70	6,248,300
9/25/2025	+0.20 / +0.77%	26.15	26.50	25.95	26.20	26.15	26.20	5,206,600
9/24/2025	+0.80 / +3.17%	25.50	26.00	25.00	26.00	25.50	26.00	8,141,200
9/23/2025	+0.20 / +0.80%	24.95	25.80	24.95	25.20	25.48	25.20	29,053,000
9/22/2025	-1.10 / -4.21%	26.10	26.40	25.00	25.00	25.39	25.00	11,632,900
9/19/2025	-0.55 / -2.06%	26.70	26.70	26.10	26.10	26.28	26.10	7,086,900
9/18/2025	-0.15 / -0.56%	26.85	26.90	26.35	26.65	26.57	26.65	7,258,700
9/17/2025	-0.70 / -2.55%	27.35	27.50	26.80	26.80	27.11	26.80	10,185,200
9/16/2025	0.00 / 0.00%	27.60	27.80	27.35	27.50	27.59	27.50	10,604,800
9/15/2025	+0.30 / +1.10%	27.45	27.50	26.85	27.50	27.11	27.50	21,423,800
9/12/2025	+0.20 / +0.74%	27.10	27.55	27.00	27.20	27.29	27.20	22,122,800
9/11/2025	+0.10 / +0.37%	27.00	27.00	25.95	27.00	26.41	27.00	10,671,600
9/10/2025	-0.30 / -1.10%	27.45	27.65	26.85	26.90	27.16	26.90	18,601,400
9/9/2025	+0.45 / +1.68%	26.75	27.25	26.40	27.20	26.79	27.20	11,188,300
9/8/2025	-2.00 / -6.96%	28.40	28.60	26.75	26.75	27.31	26.75	38,109,600
9/5/2025	-1.05 / -3.52%	29.70	30.05	28.75	28.75	29.55	28.75	18,431,200
9/4/2025	-0.40 / -1.32%	30.40	30.40	29.30	29.80	29.68	29.80	24,538,000
9/3/2025	+0.50 / +1.68%	29.70	30.55	29.45	30.20	30.07	30.20	25,115,600
8/29/2025	+0.45 / +1.54%	29.50	30.15	29.30	29.70	29.82	29.70	20,785,100
8/28/2025	+0.95 / +3.36%	28.10	29.25	27.85	29.25	28.47	29.25	17,220,600

<<Previous 30 days

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,042,800	12.80	1.59%
ACB	16,337,400	26.95	0.00%
BAB	6,000	13.50	0.00%
BID	6,794,000	41.20	0.98%
BVB	2,492,800	14.50	0.69%
CTG	13,398,000	55.20	0.36%