Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.10
+0.25/+1.33%
3:05:01 PM
|
|
|
Closing price on 10/10/2011
|
|
Open |
15.90 |
High |
16.00 |
Low |
15.80 |
Volume |
833,660 |
Split-adjusted Price |
6.91 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2011
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
833,660
|
|
10/7/2011
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
681,260
|
|
10/6/2011
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
209,140
|
|
10/5/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
824,050
|
|
10/4/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
714,710
|
|
10/3/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
402,860
|
|
9/30/2011
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
430,880
|
|
9/29/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
6.91
|
1,096,290
|
|
9/28/2011
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
295,220
|
|
9/27/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.91
|
1,122,730
|
|
9/26/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
6.91
|
489,970
|
|
9/23/2011
|
-0.30 / -1.84%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
6.95
|
1,846,360
|
|
9/22/2011
|
+0.50 / +3.16%
|
15.80
|
16.30
|
15.70
|
16.30
|
16.30
|
7.08
|
937,160
|
|
9/21/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
816,340
|
|
9/20/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
361,800
|
|
9/19/2011
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
564,950
|
|
9/16/2011
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.60
|
15.60
|
15.60
|
6.78
|
494,180
|
|
9/15/2011
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
526,310
|
|
9/14/2011
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.70
|
6.82
|
927,460
|
|
9/13/2011
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
6.87
|
480,060
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.70
|
6.82
|
535,690
|
|
9/9/2011
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
6.87
|
715,340
|
|
9/8/2011
|
-0.20 / -1.25%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.80
|
6.87
|
1,456,870
|
|
9/7/2011
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
16.00
|
6.95
|
505,300
|
|
9/6/2011
|
-0.30 / -1.86%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.80
|
6.87
|
354,290
|
|
9/5/2011
|
+0.20 / +1.26%
|
16.50
|
16.50
|
15.80
|
16.10
|
16.10
|
7.00
|
1,564,820
|
|
9/1/2011
|
+0.70 / +4.61%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.90
|
6.91
|
3,386,080
|
|
8/31/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
6.61
|
376,290
|
|
8/30/2011
|
-0.10 / -0.66%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.10
|
6.56
|
1,971,480
|
|
8/29/2011
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
6.61
|
3,436,090
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|