|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.45
-0.40/-2.02%
3:10:02 PM
|
|
|
|
Closing price on 10/1/2012
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
809,530 |
| Split-adjusted Price |
8.32 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.40
|
14.40
|
8.32
|
809,530
|
|
|
9/28/2012
|
+0.10 / +0.70%
|
14.20
|
14.60
|
14.10
|
14.40
|
14.40
|
8.32
|
644,280
|
|
|
9/27/2012
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
8.26
|
1,060,820
|
|
|
9/26/2012
|
-0.20 / -1.35%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
8.43
|
1,102,080
|
|
|
9/25/2012
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
8.55
|
2,005,610
|
|
|
9/24/2012
|
+0.60 / +4.32%
|
13.90
|
14.50
|
13.80
|
14.50
|
14.50
|
8.37
|
1,934,030
|
|
|
9/21/2012
|
+0.60 / +4.51%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.90
|
8.03
|
14,816,141
|
|
|
9/20/2012
|
-0.50 / -3.62%
|
13.30
|
13.60
|
13.20
|
13.30
|
13.30
|
7.68
|
2,674,480
|
|
|
9/19/2012
|
-0.70 / -4.83%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.80
|
7.97
|
3,112,350
|
|
|
9/18/2012
|
-0.70 / -4.61%
|
15.00
|
15.30
|
14.50
|
14.50
|
14.50
|
8.37
|
2,167,930
|
|
|
9/17/2012
|
+0.50 / +3.40%
|
14.80
|
15.20
|
14.70
|
15.20
|
15.20
|
8.78
|
1,435,250
|
|
|
9/14/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.70
|
8.49
|
1,045,490
|
|
|
9/13/2012
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
8.43
|
700,670
|
|
|
9/12/2012
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.70
|
14.80
|
14.80
|
8.55
|
1,367,960
|
|
|
9/11/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
8.61
|
980,050
|
|
|
9/10/2012
|
-0.40 / -2.61%
|
15.30
|
15.30
|
14.70
|
14.90
|
14.90
|
8.61
|
1,390,830
|
|
|
9/7/2012
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.30
|
15.30
|
8.84
|
847,320
|
|
|
9/6/2012
|
-0.40 / -2.53%
|
15.60
|
15.70
|
15.20
|
15.40
|
15.40
|
8.89
|
1,943,770
|
|
|
9/5/2012
|
-0.20 / -1.25%
|
16.10
|
16.20
|
15.50
|
15.80
|
15.80
|
9.13
|
976,270
|
|
|
9/4/2012
|
-0.10 / -0.62%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.00
|
9.24
|
776,510
|
|
|
8/31/2012
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.10
|
9.30
|
1,145,360
|
|
|
8/30/2012
|
+0.50 / +3.14%
|
15.90
|
16.60
|
15.90
|
16.40
|
16.40
|
9.47
|
2,450,557
|
|
|
8/29/2012
|
-0.20 / -1.24%
|
15.70
|
16.20
|
15.40
|
15.90
|
15.90
|
9.18
|
2,991,810
|
|
|
8/28/2012
|
-0.80 / -4.73%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.10
|
9.30
|
1,672,640
|
|
|
8/27/2012
|
-0.80 / -4.52%
|
17.00
|
17.20
|
16.90
|
16.90
|
16.90
|
9.76
|
1,082,690
|
|
|
8/24/2012
|
-0.30 / -1.67%
|
17.10
|
18.00
|
17.10
|
17.70
|
17.70
|
10.22
|
5,604,260
|
|
|
8/23/2012
|
-0.90 / -4.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.40
|
16,920
|
|
|
8/22/2012
|
-0.90 / -4.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
10.92
|
48,580
|
|
|
8/21/2012
|
-1.00 / -4.81%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.44
|
3,250,410
|
|
|
8/20/2012
|
+0.40 / +1.96%
|
20.50
|
20.80
|
20.40
|
20.80
|
20.80
|
12.01
|
4,109,090
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|