|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.10
-0.15/-0.82%
3:10:01 PM
|
|
|
|
Closing price on 1/9/2025
|
|
| Open |
18.40 |
| High |
18.45 |
| Low |
18.25 |
| Volume |
3,915,500 |
| Split-adjusted Price |
18.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
+0.05 / +0.27%
|
18.40
|
18.45
|
18.25
|
18.40
|
18.34
|
18.40
|
3,915,500
|
|
|
1/8/2025
|
+0.15 / +0.82%
|
18.20
|
18.40
|
18.10
|
18.35
|
18.25
|
18.35
|
1,333,100
|
|
|
1/7/2025
|
-0.05 / -0.27%
|
18.10
|
18.35
|
18.05
|
18.20
|
18.20
|
18.20
|
7,709,600
|
|
|
1/6/2025
|
0.00 / 0.00%
|
18.40
|
18.45
|
17.90
|
18.25
|
18.20
|
18.25
|
5,321,300
|
|
|
1/3/2025
|
-0.50 / -2.67%
|
18.85
|
18.85
|
18.25
|
18.25
|
18.46
|
18.25
|
5,154,900
|
|
|
1/2/2025
|
-0.55 / -2.85%
|
19.25
|
19.25
|
18.65
|
18.75
|
18.82
|
18.75
|
10,158,846
|
|
|
12/31/2024
|
0.00 / 0.00%
|
19.30
|
19.30
|
18.90
|
19.30
|
19.12
|
19.30
|
10,988,000
|
|
|
12/30/2024
|
-0.15 / -0.77%
|
19.50
|
19.70
|
19.15
|
19.30
|
19.37
|
19.30
|
4,108,900
|
|
|
12/27/2024
|
+0.20 / +1.04%
|
19.25
|
19.70
|
19.25
|
19.45
|
19.52
|
19.45
|
6,129,300
|
|
|
12/26/2024
|
-0.25 / -1.28%
|
19.55
|
19.55
|
19.20
|
19.25
|
19.33
|
19.25
|
20,154,400
|
|
|
12/25/2024
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.35
|
19.50
|
19.55
|
19.50
|
15,181,885
|
|
|
12/24/2024
|
+0.10 / +0.51%
|
19.50
|
19.75
|
19.45
|
19.60
|
19.62
|
19.60
|
16,362,400
|
|
|
12/23/2024
|
+0.50 / +2.63%
|
19.10
|
19.65
|
19.10
|
19.50
|
19.49
|
19.50
|
16,621,315
|
|
|
12/20/2024
|
-0.15 / -0.78%
|
19.20
|
19.20
|
18.95
|
19.00
|
19.05
|
19.00
|
34,575,185
|
|
|
12/19/2024
|
-0.40 / -2.05%
|
19.30
|
19.35
|
19.10
|
19.15
|
19.24
|
19.15
|
20,195,000
|
|
|
12/18/2024
|
0.00 / 0.00%
|
19.55
|
19.65
|
19.50
|
19.55
|
19.55
|
19.55
|
8,497,200
|
|
|
12/17/2024
|
+0.15 / +0.77%
|
19.30
|
19.60
|
19.30
|
19.55
|
19.45
|
19.55
|
42,040,722
|
|
|
12/16/2024
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.25
|
19.40
|
19.58
|
19.40
|
49,061,468
|
|
|
12/13/2024
|
-0.05 / -0.25%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.85
|
19.70
|
10,660,500
|
|
|
12/12/2024
|
+0.50 / +2.60%
|
19.30
|
20.10
|
19.25
|
19.75
|
19.68
|
19.75
|
25,980,190
|
|
|
12/11/2024
|
+0.25 / +1.32%
|
19.00
|
19.35
|
19.00
|
19.25
|
19.25
|
19.25
|
19,825,386
|
|
|
12/10/2024
|
+0.05 / +0.26%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.07
|
19.00
|
47,005,239
|
|
|
12/9/2024
|
+0.35 / +1.88%
|
18.65
|
19.00
|
18.60
|
18.95
|
18.76
|
18.95
|
45,765,488
|
|
|
12/6/2024
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.55
|
18.60
|
18.61
|
18.60
|
38,281,610
|
|
|
12/5/2024
|
+0.30 / +1.63%
|
18.30
|
18.70
|
18.00
|
18.70
|
18.33
|
18.70
|
18,787,052
|
|
|
12/4/2024
|
-0.10 / -0.54%
|
18.40
|
18.45
|
18.35
|
18.40
|
18.39
|
18.40
|
9,059,218
|
|
|
12/3/2024
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.35
|
18.50
|
18.44
|
18.50
|
53,923,810
|
|
|
12/2/2024
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.35
|
18.50
|
18.46
|
18.50
|
15,680,100
|
|
|
11/29/2024
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.50
|
18.50
|
18.60
|
18.50
|
8,334,800
|
|
|
11/28/2024
|
+0.10 / +0.53%
|
18.75
|
19.20
|
18.45
|
18.80
|
18.76
|
18.80
|
5,309,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,444,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
11,032,100
|
24.30
|
0.83%
|
|
|
|
BAB
|
3,600
|
11.00
|
0.92%
|
|
|
|
BID
|
2,914,600
|
36.00
|
-1.37%
|
|
|
|
BVB
|
2,512,900
|
12.00
|
-1.64%
|
|
|
|
CTG
|
6,581,500
|
37.20
|
-1.46%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|