|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.90
+0.55/+2.84%
3:10:04 PM
|
|
|
|
Closing price on 1/8/2013
|
|
| Open |
15.80 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
32,226,692 |
| Split-adjusted Price |
9.36 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
+0.30 / +1.89%
|
15.80
|
16.30
|
15.80
|
16.20
|
16.20
|
9.36
|
32,226,692
|
|
|
1/7/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
9.18
|
453,580
|
|
|
1/4/2013
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
9.18
|
348,480
|
|
|
1/3/2013
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.80
|
9.13
|
671,980
|
|
|
1/2/2013
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
16.00
|
9.24
|
739,550
|
|
|
12/28/2012
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.70
|
9.07
|
27,656,218
|
|
|
12/27/2012
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.30
|
15.40
|
15.40
|
8.89
|
2,676,330
|
|
|
12/26/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
8.84
|
2,424,470
|
|
|
12/25/2012
|
+0.20 / +1.34%
|
14.90
|
15.20
|
14.70
|
15.10
|
15.10
|
8.72
|
1,118,960
|
|
|
12/24/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
8.61
|
377,150
|
|
|
12/21/2012
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.50
|
14.90
|
14.90
|
8.61
|
523,300
|
|
|
12/20/2012
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
8.55
|
953,050
|
|
|
12/19/2012
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.40
|
14.60
|
14.60
|
8.43
|
573,710
|
|
|
12/18/2012
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.37
|
272,550
|
|
|
12/17/2012
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
8.49
|
19,166,024
|
|
|
12/14/2012
|
+0.30 / +2.08%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.70
|
8.49
|
1,261,660
|
|
|
12/13/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
8.32
|
229,300
|
|
|
12/12/2012
|
+0.20 / +1.41%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
8.32
|
382,640
|
|
|
12/11/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
8.20
|
261,180
|
|
|
12/10/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
8.20
|
1,847,410
|
|
|
12/7/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.20
|
14.20
|
8.20
|
339,147
|
|
|
12/6/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.20
|
205,750
|
|
|
12/5/2012
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.20
|
8.20
|
342,560
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
8.09
|
178,660
|
|
|
12/3/2012
|
-0.30 / -2.10%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.09
|
288,400
|
|
|
11/30/2012
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
8.26
|
207,680
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
8.14
|
158,620
|
|
|
11/28/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
8.14
|
400,070
|
|
|
11/27/2012
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
8.14
|
123,880
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
8.26
|
111,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,561,500
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,025,800
|
25.60
|
0.79%
|
|
|
|
BAB
|
1,100
|
11.20
|
0.00%
|
|
|
|
BID
|
4,650,500
|
36.20
|
0.00%
|
|
|
|
BVB
|
2,521,800
|
12.40
|
0.00%
|
|
|
|
CTG
|
6,572,100
|
39.50
|
1.02%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|