|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
23.45
+0.15/+0.64%
3:09:07 PM
|
|
|
|
Closing price on 1/8/2010
|
|
| Open |
25.70 |
| High |
25.90 |
| Low |
24.80 |
| Volume |
3,831,940 |
| Split-adjusted Price |
8.08 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2010
|
-0.20 / -0.80%
|
25.70
|
25.90
|
24.80
|
24.80
|
24.80
|
8.08
|
3,831,940
|
|
|
1/7/2010
|
-0.50 / -1.96%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
8.15
|
2,586,670
|
|
|
1/6/2010
|
-0.60 / -2.30%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.50
|
8.31
|
2,756,100
|
|
|
1/5/2010
|
+0.90 / +3.57%
|
26.30
|
26.40
|
25.90
|
26.10
|
26.10
|
8.50
|
4,561,690
|
|
|
1/4/2010
|
+1.20 / +5.00%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.20
|
8.21
|
3,521,350
|
|
|
12/31/2009
|
+0.10 / +0.42%
|
24.20
|
24.30
|
23.90
|
24.00
|
24.00
|
7.82
|
6,441,730
|
|
|
12/30/2009
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
23.90
|
23.90
|
7.79
|
1,656,460
|
|
|
12/29/2009
|
-0.40 / -1.65%
|
24.00
|
24.30
|
23.90
|
23.90
|
23.90
|
7.79
|
2,220,070
|
|
|
12/28/2009
|
-0.40 / -1.62%
|
24.10
|
24.60
|
24.10
|
24.30
|
24.30
|
7.92
|
2,973,170
|
|
|
12/25/2009
|
+0.60 / +2.49%
|
24.60
|
24.80
|
24.20
|
24.70
|
24.70
|
8.05
|
3,364,470
|
|
|
12/24/2009
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.70
|
24.10
|
24.10
|
7.85
|
4,181,060
|
|
|
12/23/2009
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
7.79
|
3,508,950
|
|
|
12/22/2009
|
-0.40 / -1.64%
|
24.30
|
24.40
|
23.80
|
24.00
|
24.00
|
7.82
|
3,874,370
|
|
|
12/21/2009
|
+0.60 / +2.52%
|
24.10
|
24.40
|
23.80
|
24.40
|
24.40
|
7.95
|
3,973,490
|
|
|
12/18/2009
|
+0.30 / +1.28%
|
23.60
|
24.30
|
23.60
|
23.80
|
23.80
|
7.75
|
3,820,150
|
|
|
12/17/2009
|
+0.60 / +2.62%
|
22.80
|
23.60
|
22.40
|
23.50
|
23.50
|
7.66
|
2,894,350
|
|
|
12/16/2009
|
-0.90 / -3.78%
|
23.80
|
23.80
|
22.80
|
22.90
|
22.90
|
7.46
|
2,577,780
|
|
|
12/15/2009
|
+0.60 / +2.59%
|
23.80
|
24.10
|
23.30
|
23.80
|
23.80
|
7.75
|
2,988,620
|
|
|
12/14/2009
|
+1.10 / +4.98%
|
23.20
|
23.20
|
22.80
|
23.20
|
23.20
|
7.56
|
4,458,950
|
|
|
12/11/2009
|
-0.70 / -3.07%
|
22.80
|
22.90
|
22.10
|
22.10
|
22.10
|
7.20
|
2,898,380
|
|
|
12/10/2009
|
-0.10 / -0.44%
|
23.30
|
23.30
|
22.60
|
22.80
|
22.80
|
7.43
|
2,183,660
|
|
|
12/9/2009
|
-0.90 / -3.78%
|
23.00
|
23.20
|
22.70
|
22.90
|
22.90
|
7.46
|
3,143,570
|
|
|
12/8/2009
|
-0.80 / -3.25%
|
24.20
|
24.40
|
23.70
|
23.80
|
23.80
|
7.75
|
2,401,440
|
|
|
12/7/2009
|
-0.30 / -1.20%
|
24.90
|
24.90
|
24.50
|
24.60
|
24.60
|
8.02
|
1,524,840
|
|
|
12/4/2009
|
0.00 / 0.00%
|
25.20
|
25.20
|
24.70
|
24.90
|
24.90
|
8.11
|
1,836,220
|
|
|
12/3/2009
|
+0.60 / +2.47%
|
24.50
|
25.00
|
24.00
|
24.90
|
24.90
|
8.11
|
4,989,260
|
|
|
12/2/2009
|
-0.10 / -0.41%
|
23.50
|
25.50
|
23.50
|
24.30
|
24.30
|
7.92
|
9,790,490
|
|
|
12/1/2009
|
+1.10 / +4.72%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
7.95
|
509,260
|
|
|
11/30/2009
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
7.59
|
960,250
|
|
|
11/27/2009
|
+1.00 / +4.72%
|
20.20
|
22.20
|
20.20
|
22.20
|
22.20
|
7.23
|
2,414,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,831,400
|
8.50
|
2.41%
|
|
|
|
ACB
|
7,025,500
|
21.20
|
-0.47%
|
|
|
|
BAB
|
15,800
|
11.40
|
0.00%
|
|
|
|
BID
|
3,745,800
|
35.90
|
0.14%
|
|
|
|
BVB
|
6,020,400
|
13.30
|
3.10%
|
|
|
|
CTG
|
7,871,100
|
40.35
|
0.12%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|