Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.50	7.37	377,360
1/3/2012	0.00 / 0.00%	14.50	14.60	14.30	14.30	14.30	7.27	364,970
12/30/2011	0.00 / 0.00%	14.20	14.40	14.20	14.30	14.30	7.27	7,109,460
12/29/2011	+0.20 / +1.42%	14.20	14.50	14.20	14.30	14.30	7.27	336,420
12/28/2011	0.00 / 0.00%	14.00	14.10	14.00	14.10	14.10	7.17	135,530
12/27/2011	-0.10 / -0.70%	14.30	14.30	14.00	14.10	14.10	7.17	232,810
12/26/2011	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.20	7.22	728,730
12/23/2011	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	7.07	324,040
12/22/2011	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	7.02	576,620
12/21/2011	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.80	7.02	759,130
12/20/2011	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	6.92	1,613,470
12/19/2011	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	6.92	243,600
12/16/2011	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	6.86	412,640
12/15/2011	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	6.81	997,270
12/14/2011	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	6.81	787,680
12/13/2011	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.40	6.81	1,491,050
12/12/2011	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	6.76	743,680
12/9/2011	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	6.66	1,374,340
12/8/2011	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	6.61	395,330
12/7/2011	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	6.51	232,820
12/6/2011	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.90	6.56	158,130
12/5/2011	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.90	6.56	131,600
12/2/2011	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.90	6.56	72,100
12/1/2011	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	6.51	363,470
11/30/2011	-0.20 / -1.53%	13.20	13.20	12.90	12.90	12.90	6.56	378,910
11/29/2011	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	6.66	3,494,784
11/28/2011	-2.00 / -13.07%	13.40	13.40	13.20	13.30	13.30	6.76	406,260
11/25/2011	0.00 / 0.00%	15.30	15.30	15.20	15.30	15.30	6.65	721,800
11/24/2011	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.30	6.65	405,470
11/23/2011	+0.40 / +2.70%	14.90	15.20	14.90	15.20	15.20	6.61	1,581,080

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	3,415,700	13.30	-0.75%
ACB	9,309,300	25.10	-1.18%
BAB	5,600	12.90	3.20%
BID	2,599,600	37.90	0.26%
BVB	883,300	13.70	-1.44%
CTG	4,840,500	49.20	-0.91%