Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 9:28:37 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
19.10 +0.25/+1.33%
3:05:01 PM
Closing price on 1/3/2014
12.80 0.00/0.00%
Open 12.60
High 12.90
Low 12.60
Volume 682,640
Split-adjusted Price 8.07

Create Alert at: 18 20 21 ...
EIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2014 0.00 / 0.00% 12.60 12.90 12.60 12.80 12.80 8.07 682,640
1/2/2014 +0.30 / +2.40% 12.50 12.80 12.30 12.80 12.80 8.07 766,100
12/31/2013 +0.20 / +1.63% 12.40 12.50 12.20 12.50 12.50 7.88 629,500
12/30/2013 -0.20 / -1.60% 12.50 12.60 12.20 12.30 12.30 7.76 647,780
12/27/2013 -0.10 / -0.79% 12.60 12.70 12.50 12.50 12.50 7.88 397,620
12/26/2013 -0.10 / -0.79% 12.70 12.80 12.60 12.60 12.60 7.94 326,510
12/25/2013 0.00 / 0.00% 12.80 12.80 12.60 12.70 12.70 8.01 499,690
12/24/2013 0.00 / 0.00% 12.80 12.90 12.70 12.70 12.70 8.01 223,560
12/23/2013 -0.10 / -0.78% 12.90 12.90 12.70 12.70 12.70 8.01 411,550
12/20/2013 -0.10 / -0.78% 12.90 12.90 12.80 12.80 12.80 8.07 723,390
12/19/2013 0.00 / 0.00% 12.90 13.00 12.90 12.90 12.90 8.13 449,760
12/18/2013 -0.10 / -0.77% 13.00 13.10 12.90 12.90 12.90 8.13 101,980
12/17/2013 +0.10 / +0.78% 12.90 13.00 12.90 13.00 13.00 8.20 463,610
12/16/2013 -0.10 / -0.77% 13.00 13.00 12.90 12.90 12.90 8.13 208,880
12/13/2013 +0.10 / +0.78% 12.90 13.10 12.90 13.00 13.00 8.20 395,240
12/12/2013 0.00 / 0.00% 12.90 13.00 12.80 12.90 12.90 8.13 511,130
12/11/2013 -0.30 / -2.27% 13.20 13.20 12.90 12.90 12.90 8.13 574,870
12/10/2013 -0.10 / -0.75% 13.30 13.30 13.20 13.20 13.20 8.32 397,340
12/9/2013 +0.20 / +1.53% 13.20 13.40 13.20 13.30 13.30 8.39 873,200
12/6/2013 +0.10 / +0.77% 13.10 13.10 13.00 13.10 13.10 8.26 321,330
12/5/2013 -0.10 / -0.76% 13.10 13.20 12.90 13.00 13.00 8.20 615,550
12/4/2013 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 8.26 535,660
12/3/2013 -0.20 / -1.50% 13.10 13.20 13.00 13.10 13.10 8.26 683,500
12/2/2013 0.00 / 0.00% 13.30 13.30 13.10 13.30 13.30 8.39 774,200
11/29/2013 0.00 / 0.00% 13.30 13.40 13.20 13.30 13.30 8.39 631,620
11/28/2013 +0.20 / +1.53% 13.20 13.40 13.20 13.30 13.30 8.39 1,915,560
11/27/2013 +0.40 / +3.15% 12.70 13.20 12.70 13.10 13.10 8.26 1,993,850
11/26/2013 -0.20 / -1.55% 12.90 12.90 12.70 12.70 12.70 8.01 978,990
11/25/2013 -0.10 / -0.77% 13.10 13.10 12.90 12.90 12.90 8.13 350,530
11/22/2013 0.00 / 0.00% 13.10 13.10 13.00 13.00 13.00 8.20 447,510
EIB News
11/10 EIB: Record date for 2024 EGM
11/10 EIB: Decision on the change of listing
11/10 EIB: Change in personnel
09/10 EIB: Plan for 2024 EGM
04/10 EIB: Reporting materials on result of stock issuance for dividend payment
Related Companies
Volume Price Change
ABB  1,172,200 7.90 1.28%
ACB  6,560,000 26.10 -0.38%
BAB  3,700 12.00 0.00%
BID  1,539,800 49.40 -0.70%
BVB  1,365,300 11.90 0.00%
CTG  4,217,800 36.25 0.28%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.