Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
-0.85/-4.45%
3:05:02 PM
|
|
|
Closing price on 1/26/2010
|
|
Open |
23.30 |
High |
24.00 |
Low |
23.30 |
Volume |
1,772,240 |
Split-adjusted Price |
7.82 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/26/2010
|
+1.00 / +4.35%
|
23.30
|
24.00
|
23.30
|
24.00
|
24.00
|
7.82
|
1,772,240
|
|
1/25/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,593,240
|
|
1/22/2010
|
-0.20 / -0.86%
|
22.80
|
23.30
|
22.80
|
23.00
|
23.00
|
7.49
|
1,177,140
|
|
1/21/2010
|
-0.30 / -1.28%
|
23.20
|
23.60
|
23.20
|
23.20
|
23.20
|
7.56
|
1,350,830
|
|
1/20/2010
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.50
|
7.66
|
1,566,410
|
|
1/19/2010
|
+0.30 / +1.29%
|
23.60
|
23.90
|
23.30
|
23.60
|
23.60
|
7.69
|
1,376,290
|
|
1/18/2010
|
-0.50 / -2.10%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.30
|
7.59
|
1,991,690
|
|
1/15/2010
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.60
|
23.80
|
23.80
|
7.75
|
1,396,510
|
|
1/14/2010
|
-0.10 / -0.42%
|
24.00
|
24.10
|
23.70
|
23.80
|
23.80
|
7.75
|
1,124,370
|
|
1/13/2010
|
+0.30 / +1.27%
|
23.60
|
24.10
|
23.40
|
23.90
|
23.90
|
7.79
|
2,102,770
|
|
1/12/2010
|
-1.10 / -4.45%
|
24.50
|
24.80
|
23.60
|
23.60
|
23.60
|
7.69
|
1,951,010
|
|
1/11/2010
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.50
|
24.70
|
24.70
|
8.05
|
1,292,100
|
|
1/8/2010
|
-0.20 / -0.80%
|
25.70
|
25.90
|
24.80
|
24.80
|
24.80
|
8.08
|
3,831,940
|
|
1/7/2010
|
-0.50 / -1.96%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
8.15
|
2,586,670
|
|
1/6/2010
|
-0.60 / -2.30%
|
26.00
|
26.00
|
25.40
|
25.50
|
25.50
|
8.31
|
2,756,100
|
|
1/5/2010
|
+0.90 / +3.57%
|
26.30
|
26.40
|
25.90
|
26.10
|
26.10
|
8.50
|
4,561,690
|
|
1/4/2010
|
+1.20 / +5.00%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.20
|
8.21
|
3,521,350
|
|
12/31/2009
|
+0.10 / +0.42%
|
24.20
|
24.30
|
23.90
|
24.00
|
24.00
|
7.82
|
6,441,730
|
|
12/30/2009
|
0.00 / 0.00%
|
24.00
|
24.30
|
23.80
|
23.90
|
23.90
|
7.79
|
1,656,460
|
|
12/29/2009
|
-0.40 / -1.65%
|
24.00
|
24.30
|
23.90
|
23.90
|
23.90
|
7.79
|
2,220,070
|
|
12/28/2009
|
-0.40 / -1.62%
|
24.10
|
24.60
|
24.10
|
24.30
|
24.30
|
7.92
|
2,973,170
|
|
12/25/2009
|
+0.60 / +2.49%
|
24.60
|
24.80
|
24.20
|
24.70
|
24.70
|
8.05
|
3,364,470
|
|
12/24/2009
|
+0.20 / +0.84%
|
23.80
|
24.20
|
23.70
|
24.10
|
24.10
|
7.85
|
4,181,060
|
|
12/23/2009
|
-0.10 / -0.42%
|
24.00
|
24.20
|
23.70
|
23.90
|
23.90
|
7.79
|
3,508,950
|
|
12/22/2009
|
-0.40 / -1.64%
|
24.30
|
24.40
|
23.80
|
24.00
|
24.00
|
7.82
|
3,874,370
|
|
12/21/2009
|
+0.60 / +2.52%
|
24.10
|
24.40
|
23.80
|
24.40
|
24.40
|
7.95
|
3,973,490
|
|
12/18/2009
|
+0.30 / +1.28%
|
23.60
|
24.30
|
23.60
|
23.80
|
23.80
|
7.75
|
3,820,150
|
|
12/17/2009
|
+0.60 / +2.62%
|
22.80
|
23.60
|
22.40
|
23.50
|
23.50
|
7.66
|
2,894,350
|
|
12/16/2009
|
-0.90 / -3.78%
|
23.80
|
23.80
|
22.80
|
22.90
|
22.90
|
7.46
|
2,577,780
|
|
12/15/2009
|
+0.60 / +2.59%
|
23.80
|
24.10
|
23.30
|
23.80
|
23.80
|
7.75
|
2,988,620
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,341,400
|
7.80
|
0.00%
|
|
|
ACB
|
9,026,900
|
25.95
|
-0.57%
|
|
|
BAB
|
2,200
|
12.00
|
0.00%
|
|
|
BID
|
1,161,900
|
49.40
|
0.00%
|
|
|
BVB
|
2,142,900
|
11.70
|
-0.85%
|
|
|
CTG
|
4,041,500
|
36.05
|
-0.55%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|