|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 1/19/2011
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
498,260 |
| Split-adjusted Price |
6.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
498,260
|
|
|
1/18/2011
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
6.45
|
782,930
|
|
|
1/17/2011
|
+0.20 / +1.34%
|
14.80
|
15.20
|
14.80
|
15.10
|
15.10
|
6.50
|
907,140
|
|
|
1/14/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
437,020
|
|
|
1/13/2011
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
6.37
|
285,810
|
|
|
1/12/2011
|
+0.20 / +1.38%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.70
|
6.32
|
646,860
|
|
|
1/11/2011
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
6.24
|
634,160
|
|
|
1/10/2011
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
889,960
|
|
|
1/7/2011
|
-0.20 / -1.32%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,862,110
|
|
|
1/6/2011
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.50
|
15.20
|
15.20
|
6.54
|
2,694,700
|
|
|
1/5/2011
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
6.45
|
752,370
|
|
|
1/4/2011
|
-0.20 / -1.29%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
6.58
|
262,270
|
|
|
12/31/2010
|
+0.20 / +1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.50
|
6.67
|
1,093,850
|
|
|
12/30/2010
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
6.58
|
871,020
|
|
|
12/29/2010
|
-1.30 / -7.83%
|
15.70
|
15.70
|
15.10
|
15.30
|
15.30
|
6.58
|
922,320
|
|
|
12/28/2010
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.50
|
16.60
|
16.60
|
6.63
|
1,697,390
|
|
|
12/27/2010
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.20
|
16.50
|
16.50
|
6.59
|
931,580
|
|
|
12/24/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
6.47
|
932,890
|
|
|
12/23/2010
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
6.47
|
1,693,020
|
|
|
12/22/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.20
|
6.47
|
1,698,140
|
|
|
12/21/2010
|
-0.30 / -1.82%
|
16.30
|
16.50
|
16.00
|
16.20
|
16.20
|
6.47
|
1,310,300
|
|
|
12/20/2010
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.50
|
6.59
|
2,511,560
|
|
|
12/17/2010
|
+0.20 / +1.22%
|
16.80
|
16.90
|
16.10
|
16.60
|
16.60
|
6.63
|
2,377,140
|
|
|
12/16/2010
|
-0.80 / -4.65%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
6.55
|
2,156,190
|
|
|
12/15/2010
|
+0.80 / +4.88%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.20
|
6.86
|
3,366,080
|
|
|
12/14/2010
|
+0.70 / +4.46%
|
16.40
|
16.40
|
16.00
|
16.40
|
16.40
|
6.55
|
7,441,170
|
|
|
12/13/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
6.27
|
2,512,150
|
|
|
12/10/2010
|
+0.20 / +1.35%
|
14.70
|
15.10
|
14.70
|
15.00
|
15.00
|
5.99
|
3,310,240
|
|
|
12/9/2010
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.80
|
5.91
|
1,265,090
|
|
|
12/8/2010
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.30
|
14.80
|
14.80
|
5.91
|
1,616,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|