|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.05
+0.10/+0.53%
3:09:54 PM
|
|
|
|
Closing price on 1/14/2021
|
|
| Open |
21.90 |
| High |
22.35 |
| Low |
21.20 |
| Volume |
508,000 |
| Split-adjusted Price |
14.03 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2021
|
+0.10 / +0.47%
|
21.90
|
22.35
|
21.20
|
21.60
|
21.86
|
14.03
|
508,000
|
|
|
1/13/2021
|
+1.30 / +6.44%
|
20.20
|
21.60
|
20.10
|
21.50
|
21.28
|
13.96
|
17,931,501
|
|
|
1/12/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.00
|
20.20
|
20.23
|
13.12
|
2,349,300
|
|
|
1/11/2021
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.20
|
13.12
|
501,400
|
|
|
1/8/2021
|
+0.30 / +1.49%
|
20.05
|
20.50
|
20.00
|
20.40
|
20.25
|
13.25
|
968,500
|
|
|
1/7/2021
|
-0.40 / -1.95%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.16
|
13.05
|
968,500
|
|
|
1/6/2021
|
+1.00 / +5.13%
|
19.50
|
20.50
|
19.20
|
20.50
|
19.68
|
13.31
|
3,910,538
|
|
|
1/5/2021
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.25
|
19.50
|
19.45
|
12.66
|
5,899,200
|
|
|
1/4/2021
|
+0.25 / +1.30%
|
19.25
|
19.70
|
19.10
|
19.50
|
19.34
|
12.66
|
673,900
|
|
|
12/31/2020
|
-0.85 / -4.23%
|
19.50
|
19.60
|
18.95
|
19.25
|
19.29
|
12.50
|
1,019,550
|
|
|
12/30/2020
|
+1.30 / +6.91%
|
18.75
|
20.10
|
18.35
|
20.10
|
18.98
|
13.05
|
3,293,780
|
|
|
12/29/2020
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
18.80
|
18.75
|
12.21
|
439,320
|
|
|
12/28/2020
|
-0.30 / -1.57%
|
19.60
|
19.60
|
18.60
|
18.80
|
18.83
|
12.21
|
10,933,430
|
|
|
12/25/2020
|
+0.10 / +0.53%
|
18.80
|
19.50
|
18.15
|
19.10
|
18.75
|
12.40
|
3,425,570
|
|
|
12/24/2020
|
-0.50 / -2.56%
|
18.80
|
19.35
|
18.15
|
19.00
|
18.58
|
12.34
|
15,303,689
|
|
|
12/23/2020
|
-0.15 / -0.76%
|
20.90
|
20.90
|
19.50
|
19.50
|
19.65
|
12.66
|
1,030,870
|
|
|
12/22/2020
|
+1.25 / +6.79%
|
19.50
|
19.65
|
19.50
|
19.65
|
19.65
|
12.76
|
1,270,550
|
|
|
12/21/2020
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
18.02
|
11.95
|
3,893,068
|
|
|
12/18/2020
|
+0.15 / +0.88%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.11
|
11.17
|
409,560
|
|
|
12/17/2020
|
-0.10 / -0.58%
|
17.15
|
17.15
|
16.50
|
17.05
|
16.93
|
11.07
|
6,355,976
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.09
|
11.14
|
852,270
|
|
|
12/15/2020
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.05
|
17.15
|
17.14
|
11.14
|
875,260
|
|
|
12/14/2020
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
11.17
|
1,957,940
|
|
|
12/11/2020
|
-0.10 / -0.58%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.13
|
11.10
|
460,340
|
|
|
12/10/2020
|
+0.10 / +0.58%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.15
|
11.17
|
319,660
|
|
|
12/9/2020
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.00
|
17.10
|
17.10
|
11.10
|
1,987,340
|
|
|
12/8/2020
|
-0.15 / -0.87%
|
17.15
|
17.15
|
17.05
|
17.05
|
17.08
|
11.07
|
610,390
|
|
|
12/7/2020
|
+0.15 / +0.88%
|
17.15
|
17.20
|
17.05
|
17.20
|
17.13
|
11.17
|
776,110
|
|
|
12/4/2020
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.05
|
17.05
|
17.14
|
11.07
|
326,580
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.10
|
11.17
|
1,016,460
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,215,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
13,357,000
|
23.90
|
-1.04%
|
|
|
|
BAB
|
26,200
|
11.70
|
7.34%
|
|
|
|
BID
|
2,684,500
|
35.00
|
-1.27%
|
|
|
|
BVB
|
1,832,900
|
12.10
|
0.83%
|
|
|
|
CTG
|
6,465,300
|
37.15
|
-0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|