|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.85
-0.35/-1.82%
3:05:02 PM
|
|
|
|
Closing price on 1/14/2016
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
11,722,790 |
| Split-adjusted Price |
7.34 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2016
|
-0.70 / -5.83%
|
11.30
|
11.60
|
11.30
|
11.30
|
11.38
|
7.34
|
11,722,790
|
|
|
1/13/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.10
|
12.00
|
11.81
|
7.79
|
529,620
|
|
|
1/12/2016
|
+0.40 / +3.67%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.24
|
7.34
|
213,870
|
|
|
1/11/2016
|
0.00 / 0.00%
|
10.90
|
11.30
|
10.80
|
10.90
|
10.95
|
7.08
|
169,790
|
|
|
1/8/2016
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.91
|
7.08
|
299,920
|
|
|
1/7/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.05
|
7.21
|
211,040
|
|
|
1/6/2016
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
7.27
|
266,410
|
|
|
1/5/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.18
|
7.27
|
210,670
|
|
|
1/4/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.19
|
7.27
|
96,690
|
|
|
12/31/2015
|
-0.40 / -3.45%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.25
|
7.27
|
347,920
|
|
|
12/30/2015
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.80
|
11.60
|
11.49
|
7.53
|
739,510
|
|
|
12/29/2015
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.83
|
7.08
|
172,440
|
|
|
12/28/2015
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
7.08
|
365,180
|
|
|
12/25/2015
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.98
|
7.14
|
225,110
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
7.21
|
87,510
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.03
|
7.21
|
406,010
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
7.21
|
433,430
|
|
|
12/21/2015
|
-0.20 / -1.77%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.18
|
7.21
|
257,020
|
|
|
12/18/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.24
|
7.34
|
458,000
|
|
|
12/17/2015
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.29
|
7.34
|
458,740
|
|
|
12/16/2015
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.15
|
7.27
|
552,840
|
|
|
12/15/2015
|
-0.30 / -2.61%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.55
|
7.27
|
484,620
|
|
|
12/14/2015
|
+0.60 / +5.50%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.57
|
7.47
|
1,355,070
|
|
|
12/11/2015
|
+0.70 / +6.86%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.61
|
7.08
|
552,530
|
|
|
12/10/2015
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
6.62
|
236,750
|
|
|
12/9/2015
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.17
|
6.56
|
434,800
|
|
|
12/8/2015
|
-0.40 / -3.77%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.26
|
6.62
|
514,730
|
|
|
12/7/2015
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.49
|
6.88
|
215,830
|
|
|
12/4/2015
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.51
|
6.82
|
269,510
|
|
|
12/3/2015
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.58
|
6.88
|
149,390
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,051,100
|
7.90
|
1.28%
|
|
|
|
ACB
|
9,079,400
|
26.20
|
-0.19%
|
|
|
|
BAB
|
4,800
|
12.00
|
-0.83%
|
|
|
|
BID
|
2,650,400
|
49.75
|
0.61%
|
|
|
|
BVB
|
3,667,300
|
11.90
|
1.71%
|
|
|
|
CTG
|
6,226,000
|
36.15
|
0.14%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|