Monday, July 7, 2025 10:21:47 PM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Education Financial Investment Joint Stock Company (EFI : UPCOM)
Financials : Real Estate Holding & Development
2.50 -0.30/-10.71%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 2.50 64 48,714 46 92,700 -43,986 22,400 55,570
7/4/2025 2.50 36 25,931 31 53,929 -27,998 14,000 38,560
7/3/2025 2.90 109 141,019 45 115,343 25,676 82,000 235,030
7/2/2025 2.90 71 65,920 13 11,355 54,565 11,300 32,770
7/1/2025 2.60 119 415,438 28 163,609 251,829 147,300 382,750
6/30/2025 2.30 45 1,434,998 8 9,200 1,425,798 9,100 20,920
6/27/2025 2.00 14 77,999 7 14,100 63,899 3,800 7,730
6/26/2025 2.20 16 61,904 4 9,200 52,704 200 440
6/25/2025 2.20 17 150,999 11 118,613 32,386 110,600 243,320
6/24/2025 2.20 8 11,804 5 6,917 4,887 0 0
6/23/2025 2.20 15 13,639 5 6,613 7,026 200 440
6/20/2025 2.20 16 24,805 7 114,313 -89,508 400 880
6/19/2025 2.20 14 21,415 6 2,505 18,910 400 880
6/18/2025 2.20 20 23,645 8 13,522 10,123 10,200 22,440
6/17/2025 2.20 12 541,799 9 133,322 408,477 300 660
6/16/2025 2.30 14 22,438 9 5,452 16,986 600 1,380
6/13/2025 2.30 23 5,531 14 5,602 -71 2,400 5,640
6/12/2025 2.40 16 4,220 9 10,908 -6,688 500 1,160
6/11/2025 2.20 22 13,346 10 692 12,654 400 880
6/10/2025 2.20 14 18,237 10 4,749 13,488 200 440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.