|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.00
|
23
|
15,120
|
7
|
28,700
|
-13,580
|
500
|
1,020
|
|
|
1/22/2026
|
2.10
|
22
|
15,500
|
8
|
21,800
|
-6,300
|
200
|
430
|
|
|
1/21/2026
|
2.10
|
65
|
15,216
|
16
|
22,200
|
-6,984
|
1,500
|
3,080
|
|
|
1/20/2026
|
2.10
|
28
|
31,452
|
15
|
38,200
|
-6,748
|
3,700
|
7,890
|
|
|
1/19/2026
|
2.20
|
25
|
27,869
|
11
|
18,600
|
9,269
|
7,000
|
14,370
|
|
|
1/16/2026
|
2.00
|
48
|
24,349
|
9
|
16,112
|
8,237
|
1,100
|
2,230
|
|
|
1/15/2026
|
2.20
|
41
|
34,079
|
10
|
8,100
|
25,979
|
2,000
|
4,390
|
|
|
1/14/2026
|
2.10
|
20
|
17,620
|
8
|
6,140
|
11,480
|
200
|
420
|
|
|
1/13/2026
|
2.10
|
45
|
64,757
|
10
|
21,100
|
43,657
|
19,800
|
41,420
|
|
|
1/12/2026
|
1.80
|
41
|
32,864
|
8
|
2,200
|
30,664
|
200
|
370
|
|
|
1/9/2026
|
2.10
|
18
|
23,203
|
6
|
4,700
|
18,503
|
300
|
610
|
|
|
1/8/2026
|
2.00
|
29
|
41,652
|
16
|
25,200
|
16,452
|
12,300
|
24,610
|
|
|
1/7/2026
|
2.10
|
15
|
13,748
|
6
|
5,400
|
8,348
|
200
|
420
|
|
|
1/6/2026
|
2.10
|
18
|
29,154
|
10
|
6,700
|
22,454
|
100
|
210
|
|
|
1/5/2026
|
2.00
|
16
|
21,517
|
7
|
4,400
|
17,117
|
300
|
620
|
|
|
12/31/2025
|
2.10
|
15
|
29,813
|
9
|
6,000
|
23,813
|
1,200
|
2,520
|
|
|
12/30/2025
|
2.10
|
22
|
35,711
|
8
|
4,000
|
31,711
|
1,200
|
2,520
|
|
|
12/29/2025
|
2.10
|
21
|
37,351
|
3
|
4,100
|
33,251
|
100
|
210
|
|
|
12/26/2025
|
2.00
|
26
|
34,886
|
10
|
44,700
|
-9,814
|
2,400
|
4,830
|
|
|
Page 1 of 1
|
|
|