|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
2.10
|
29
|
12,099
|
12
|
19,859
|
-7,760
|
100
|
210
|
|
|
11/25/2025
|
2.10
|
36
|
9,108
|
15
|
14,842
|
-5,734
|
100
|
210
|
|
|
11/24/2025
|
2.10
|
11
|
201,399
|
11
|
208,383
|
-6,984
|
0
|
351,000
|
|
|
11/21/2025
|
2.10
|
10
|
4,599
|
6
|
11,059
|
-6,460
|
200
|
420
|
|
|
11/20/2025
|
2.10
|
16
|
11,849
|
9
|
17,656
|
-5,807
|
200
|
420
|
|
|
11/19/2025
|
2.00
|
25
|
6,021
|
12
|
10,259
|
-4,238
|
1,000
|
2,090
|
|
|
11/18/2025
|
2.10
|
32
|
21,629
|
9
|
30,310
|
-8,681
|
2,900
|
6,090
|
|
|
11/17/2025
|
2.10
|
17
|
19,499
|
11
|
52,694
|
-33,195
|
13,500
|
27,850
|
|
|
11/14/2025
|
2.20
|
11
|
9,899
|
5
|
21,900
|
-12,001
|
600
|
1,320
|
|
|
11/13/2025
|
2.20
|
18
|
191,434
|
9
|
5,800
|
185,634
|
4,200
|
9,240
|
|
|
11/12/2025
|
2.10
|
12
|
7,901
|
10
|
41,689
|
-33,788
|
900
|
1,940
|
|
|
11/11/2025
|
2.20
|
10
|
4,979
|
8
|
31,415
|
-26,436
|
700
|
1,540
|
|
|
11/10/2025
|
2.20
|
9
|
7,999
|
5
|
1,189
|
6,810
|
100
|
220
|
|
|
11/7/2025
|
2.00
|
15
|
11,202
|
5
|
5,408
|
5,794
|
2,500
|
5,000
|
|
|
11/6/2025
|
2.00
|
23
|
12,664
|
4
|
1,719
|
10,945
|
0
|
0
|
|
|
11/5/2025
|
2.10
|
29
|
27,503
|
6
|
21,100
|
6,403
|
900
|
1,840
|
|
|
11/4/2025
|
2.00
|
37
|
33,208
|
16
|
33,032
|
176
|
200
|
400
|
|
|
11/3/2025
|
2.20
|
14
|
3,321
|
10
|
5,101
|
-1,780
|
600
|
1,320
|
|
|
10/31/2025
|
2.30
|
30
|
7,716
|
11
|
3,400
|
4,316
|
800
|
1,830
|
|
|
10/30/2025
|
2.20
|
46
|
15,644
|
12
|
12,721
|
2,923
|
3,900
|
8,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|