|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
3.20
|
0
|
24,200
|
0
|
61,400
|
-37,200
|
4,800
|
13,570
|
|
|
7/25/2025
|
2.90
|
45
|
92,625
|
27
|
102,120
|
-9,495
|
30,600
|
91,190
|
|
|
7/24/2025
|
2.70
|
60
|
115,241
|
19
|
33,622
|
81,619
|
33,600
|
89,660
|
|
|
7/23/2025
|
2.50
|
16
|
27,900
|
16
|
16,800
|
11,100
|
6,600
|
15,940
|
|
|
7/22/2025
|
2.60
|
39
|
50,354
|
21
|
21,028
|
29,326
|
6,700
|
16,400
|
|
|
7/21/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
7,400
|
18,730
|
|
|
7/18/2025
|
2.70
|
33
|
52,841
|
19
|
23,502
|
29,339
|
5,000
|
13,050
|
|
|
7/17/2025
|
2.70
|
35
|
65,500
|
20
|
18,928
|
46,572
|
10,400
|
27,120
|
|
|
7/16/2025
|
2.50
|
24
|
35,627
|
15
|
17,867
|
17,760
|
5,200
|
13,010
|
|
|
7/15/2025
|
2.50
|
49
|
52,033
|
27
|
35,248
|
16,785
|
6,900
|
17,770
|
|
|
7/14/2025
|
2.40
|
23
|
43,319
|
21
|
27,268
|
16,051
|
6,600
|
15,840
|
|
|
7/11/2025
|
2.40
|
34
|
53,052
|
18
|
26,327
|
26,725
|
8,400
|
20,560
|
|
|
7/10/2025
|
2.50
|
35
|
42,220
|
15
|
18,300
|
23,920
|
4,800
|
12,040
|
|
|
7/9/2025
|
2.50
|
58
|
74,797
|
25
|
24,031
|
50,766
|
10,600
|
26,350
|
|
|
7/8/2025
|
2.30
|
49
|
35,580
|
31
|
45,123
|
-9,543
|
9,900
|
23,100
|
|
|
7/7/2025
|
2.50
|
64
|
48,714
|
46
|
92,700
|
-43,986
|
22,400
|
55,570
|
|
|
7/4/2025
|
2.50
|
36
|
25,931
|
31
|
53,929
|
-27,998
|
14,000
|
38,560
|
|
|
7/3/2025
|
2.90
|
109
|
141,019
|
45
|
115,343
|
25,676
|
82,000
|
235,030
|
|
|
7/2/2025
|
2.90
|
71
|
65,920
|
13
|
11,355
|
54,565
|
11,300
|
32,770
|
|
|
7/1/2025
|
2.60
|
119
|
415,438
|
28
|
163,609
|
251,829
|
147,300
|
382,750
|
|
|
Page 1 of 2 Next>
|
|
|