|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
2.50
|
0
|
30,200
|
0
|
46,100
|
-15,900
|
0
|
0
|
|
|
8/15/2025
|
2.50
|
26
|
30,219
|
13
|
60,670
|
-30,451
|
3,300
|
8,380
|
|
|
8/14/2025
|
2.70
|
33
|
47,241
|
17
|
69,106
|
-21,865
|
4,600
|
11,900
|
|
|
8/13/2025
|
2.80
|
28
|
41,885
|
21
|
75,131
|
-33,246
|
900
|
2,460
|
|
|
8/12/2025
|
2.80
|
24
|
53,321
|
16
|
34,675
|
18,646
|
100
|
280
|
|
|
8/11/2025
|
2.60
|
21
|
50,773
|
12
|
21,930
|
28,843
|
11,100
|
28,860
|
|
|
8/8/2025
|
2.60
|
14
|
45,711
|
10
|
18,170
|
27,541
|
100
|
260
|
|
|
8/7/2025
|
2.60
|
29
|
35,843
|
10
|
21,472
|
14,371
|
4,200
|
11,010
|
|
|
8/6/2025
|
2.80
|
35
|
37,746
|
16
|
46,850
|
-9,104
|
2,500
|
6,370
|
|
|
8/5/2025
|
2.80
|
19
|
21,812
|
19
|
47,870
|
-26,058
|
12,400
|
34,230
|
|
|
8/4/2025
|
2.80
|
14
|
45,093
|
22
|
68,409
|
-23,316
|
19,400
|
54,060
|
|
|
8/1/2025
|
2.70
|
43
|
68,627
|
14
|
43,430
|
25,197
|
14,800
|
42,030
|
|
|
7/31/2025
|
2.60
|
30
|
42,676
|
19
|
50,948
|
-8,272
|
9,300
|
24,350
|
|
|
7/30/2025
|
2.70
|
37
|
55,607
|
16
|
56,125
|
-518
|
600
|
1,630
|
|
|
7/29/2025
|
2.60
|
31
|
40,794
|
26
|
74,884
|
-34,090
|
5,700
|
16,230
|
|
|
7/28/2025
|
3.20
|
26
|
28,346
|
20
|
63,461
|
-35,115
|
4,800
|
13,570
|
|
|
7/25/2025
|
2.90
|
45
|
92,625
|
27
|
102,120
|
-9,495
|
30,600
|
91,190
|
|
|
7/24/2025
|
2.70
|
60
|
115,241
|
19
|
33,622
|
81,619
|
33,600
|
89,660
|
|
|
7/23/2025
|
2.50
|
16
|
27,900
|
16
|
16,800
|
11,100
|
6,600
|
15,940
|
|
|
7/22/2025
|
2.60
|
39
|
50,354
|
21
|
21,028
|
29,326
|
6,700
|
16,400
|
|
|
Page 1 of 2 Next>
|
|
|