|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
1.50
|
4
|
18,013
|
0
|
0
|
18,013
|
0
|
0
|
|
|
1/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/27/2024
|
1.50
|
8
|
5,203
|
5
|
3,400
|
1,803
|
2,600
|
4,010
|
|
|
12/26/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
1.50
|
12
|
191,504
|
12
|
187,600
|
3,904
|
27,500
|
271,680
|
|
|
12/19/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
1.40
|
19
|
28,964
|
14
|
26,241
|
2,723
|
26,200
|
41,880
|
|
|
12/12/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|