|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
2.50
|
64
|
48,714
|
46
|
92,700
|
-43,986
|
22,400
|
55,570
|
|
|
7/4/2025
|
2.50
|
36
|
25,931
|
31
|
53,929
|
-27,998
|
14,000
|
38,560
|
|
|
7/3/2025
|
2.90
|
109
|
141,019
|
45
|
115,343
|
25,676
|
82,000
|
235,030
|
|
|
7/2/2025
|
2.90
|
71
|
65,920
|
13
|
11,355
|
54,565
|
11,300
|
32,770
|
|
|
7/1/2025
|
2.60
|
119
|
415,438
|
28
|
163,609
|
251,829
|
147,300
|
382,750
|
|
|
6/30/2025
|
2.30
|
45
|
1,434,998
|
8
|
9,200
|
1,425,798
|
9,100
|
20,920
|
|
|
6/27/2025
|
2.00
|
14
|
77,999
|
7
|
14,100
|
63,899
|
3,800
|
7,730
|
|
|
6/26/2025
|
2.20
|
16
|
61,904
|
4
|
9,200
|
52,704
|
200
|
440
|
|
|
6/25/2025
|
2.20
|
17
|
150,999
|
11
|
118,613
|
32,386
|
110,600
|
243,320
|
|
|
6/24/2025
|
2.20
|
8
|
11,804
|
5
|
6,917
|
4,887
|
0
|
0
|
|
|
6/23/2025
|
2.20
|
15
|
13,639
|
5
|
6,613
|
7,026
|
200
|
440
|
|
|
6/20/2025
|
2.20
|
16
|
24,805
|
7
|
114,313
|
-89,508
|
400
|
880
|
|
|
6/19/2025
|
2.20
|
14
|
21,415
|
6
|
2,505
|
18,910
|
400
|
880
|
|
|
6/18/2025
|
2.20
|
20
|
23,645
|
8
|
13,522
|
10,123
|
10,200
|
22,440
|
|
|
6/17/2025
|
2.20
|
12
|
541,799
|
9
|
133,322
|
408,477
|
300
|
660
|
|
|
6/16/2025
|
2.30
|
14
|
22,438
|
9
|
5,452
|
16,986
|
600
|
1,380
|
|
|
6/13/2025
|
2.30
|
23
|
5,531
|
14
|
5,602
|
-71
|
2,400
|
5,640
|
|
|
6/12/2025
|
2.40
|
16
|
4,220
|
9
|
10,908
|
-6,688
|
500
|
1,160
|
|
|
6/11/2025
|
2.20
|
22
|
13,346
|
10
|
692
|
12,654
|
400
|
880
|
|
|
6/10/2025
|
2.20
|
14
|
18,237
|
10
|
4,749
|
13,488
|
200
|
440
|
|
|
Page 1 of 2 Next>
|
|
|