Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.80
|
13
|
3,905
|
11
|
6,734
|
-2,829
|
2,000
|
3,620
|
|
5/2/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.80
|
12
|
12,936
|
4
|
3,000
|
9,936
|
500
|
930
|
|
4/25/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.70
|
5
|
7,200
|
2
|
4,800
|
2,400
|
0
|
0
|
|
4/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.80
|
10
|
7,925
|
7
|
4,422
|
3,503
|
2,500
|
4,270
|
|
4/11/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|