|
Closing price on 8/18/2025
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
300 |
| Split-adjusted Price |
2.70 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2025
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.50
|
2.70
|
300
|
|
|
8/15/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
4,600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
900
|
|
|
8/12/2025
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
8/7/2025
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
4,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
2,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
12,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
19,400
|
|
|
8/1/2025
|
+0.10 / +3.85%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
14,800
|
|
|
7/31/2025
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,300
|
|
|
7/30/2025
|
-0.10 / -3.57%
|
3.20
|
3.20
|
2.50
|
2.70
|
2.80
|
2.70
|
600
|
|
|
7/29/2025
|
-0.20 / -7.14%
|
3.10
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|
7/28/2025
|
+0.20 / +6.67%
|
3.30
|
3.30
|
2.80
|
3.20
|
2.80
|
3.20
|
4,800
|
|
|
7/25/2025
|
+0.20 / +7.41%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
30,600
|
|
|
7/24/2025
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
33,600
|
|
|
7/23/2025
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,600
|
|
|
7/22/2025
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.40
|
2.60
|
6,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.80
|
2.60
|
7,400
|
|
|
7/18/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,000
|
|
|
7/17/2025
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,400
|
|
|
7/16/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,200
|
|
|
7/15/2025
|
+0.10 / +4.17%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
6,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,600
|
|
|
7/11/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,800
|
|
|
7/9/2025
|
+0.20 / +8.70%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
10,600
|
|
|
7/8/2025
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
9,900
|
|
|