|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2025
|
-0.20/-8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
8/22/2025
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
11,600
|
|
|
8/21/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
5,000
|
|
|
8/20/2025
|
-0.30/-11.11%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
11,300
|
|
|
8/19/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,400
|
|
|
8/18/2025
|
+0.20/+8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
300
|
|
|
8/15/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,300
|
|
|
8/14/2025
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
4,600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
900
|
|
|
8/12/2025
|
+0.20/+7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
11,100
|
|
|
8/8/2025
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
8/7/2025
|
+0.10/+4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
4,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.50
|
2.80
|
2,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
12,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
19,400
|
|
|
8/1/2025
|
+0.10/+3.85%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
14,800
|
|
|
7/31/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,300
|
|
|
7/30/2025
|
-0.10/-3.57%
|
3.20
|
3.20
|
2.50
|
2.70
|
2.80
|
2.70
|
600
|
|
|
7/29/2025
|
-0.20/-7.14%
|
3.10
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|