|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2025
|
+0.20/+9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
5/29/2025
|
+0.20/+9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
800
|
|
|
5/28/2025
|
+0.30/+14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,000
|
|
|
5/26/2025
|
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
5/23/2025
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
600
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
|
|
5/21/2025
|
-0.10/-4.55%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
1,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,700
|
|
|
5/16/2025
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.10
|
2.30
|
1,200
|
|
|
5/14/2025
|
-0.20/-8.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.10
|
2.30
|
2,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.10
|
2.40
|
500
|
|
|
5/12/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
1,000
|
|
|
5/9/2025
|
+0.20/+9.09%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.10
|
2.40
|
1,400
|
|
|
5/8/2025
|
-0.10/-4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
1,000
|
|
|
5/7/2025
|
-0.30/-12.50%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
2,000
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
0
|
|
|
5/5/2025
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
1,500
|
|
|