|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,200
|
|
|
10/16/2025
|
+0.10/+4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
300
|
|
|
10/15/2025
|
-0.10/-4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,700
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
10/10/2025
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
9,200
|
|
|
10/9/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
900
|
|
|
10/8/2025
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
200
|
|
|
10/7/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
2.40
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
20,400
|
|
|
10/2/2025
|
+0.10/+4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
600
|
|
|
10/1/2025
|
-0.10/-4.17%
|
2.30
|
2.70
|
2.30
|
2.30
|
2.30
|
2.30
|
4,500
|
|
|
9/30/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
3,600
|
|
|
9/29/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,700
|
|
|
9/26/2025
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
500
|
|
|
9/25/2025
|
+0.20/+8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
9/24/2025
|
-0.20/-8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
5,100
|
|
|
9/23/2025
|
+0.10/+4.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
1,800
|
|
|
9/22/2025
|
+0.10/+4.17%
|
2.40
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
11,200
|
|
|