|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
+0.10/+3.85%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.89
|
2.70
|
10,900
|
|
|
7/31/2025
|
-0.10/-3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,300
|
|
|
7/30/2025
|
-0.10/-3.57%
|
3.20
|
3.20
|
2.50
|
2.70
|
2.70
|
2.70
|
600
|
|
|
7/29/2025
|
-0.20/-7.14%
|
3.10
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|
7/28/2025
|
+0.20/+6.67%
|
3.30
|
3.30
|
2.80
|
3.20
|
2.80
|
3.20
|
4,800
|
|
|
7/25/2025
|
+0.20/+7.41%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
30,600
|
|
|
7/24/2025
|
+0.30/+12.50%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
33,600
|
|
|
7/23/2025
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,600
|
|
|
7/22/2025
|
+0.10/+4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.40
|
2.60
|
6,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.70
|
2.60
|
7,400
|
|
|
7/18/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,000
|
|
|
7/17/2025
|
+0.20/+8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,400
|
|
|
7/16/2025
|
-0.10/-3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,200
|
|
|
7/15/2025
|
+0.10/+4.17%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
6,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,600
|
|
|
7/11/2025
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,800
|
|
|
7/9/2025
|
+0.20/+8.70%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
10,600
|
|
|
7/8/2025
|
-0.20/-8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
9,900
|
|
|
7/7/2025
|
-0.30/-10.71%
|
3.00
|
3.00
|
2.40
|
2.50
|
2.50
|
2.50
|
22,400
|
|
|