|
|
Closing price on 7/22/2025
|
|
| Open |
2.40 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
6,700 |
| Split-adjusted Price |
2.60 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2025
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.40
|
2.60
|
6,700
|
|
|
7/21/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.70
|
2.60
|
7,400
|
|
|
7/18/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,000
|
|
|
7/17/2025
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,400
|
|
|
7/16/2025
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
5,200
|
|
|
7/15/2025
|
+0.10 / +4.17%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
6,900
|
|
|
7/14/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
6,600
|
|
|
7/11/2025
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
4,800
|
|
|
7/9/2025
|
+0.20 / +8.70%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
10,600
|
|
|
7/8/2025
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
9,900
|
|
|
7/7/2025
|
-0.30 / -10.71%
|
3.00
|
3.00
|
2.40
|
2.50
|
2.50
|
2.50
|
22,400
|
|
|
7/4/2025
|
-0.40 / -13.79%
|
2.50
|
3.00
|
2.50
|
2.50
|
2.80
|
2.50
|
14,000
|
|
|
7/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.50
|
2.90
|
2.90
|
2.90
|
82,000
|
|
|
7/2/2025
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
11,300
|
|
|
7/1/2025
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
147,300
|
|
|
6/30/2025
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
9,100
|
|
|
6/27/2025
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
3,800
|
|
|
6/26/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
6/25/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
110,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
6/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,200
|
|
|
6/17/2025
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
300
|
|
|
6/16/2025
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
2,400
|
|
|
6/12/2025
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
512,500
|
6.50
|
0.00%
|
|
|
|
AGG
|
1,566,800
|
20.30
|
-2.40%
|
|
|
|
API
|
2,678,700
|
10.20
|
3.03%
|
|
|
|
ASM
|
1,169,400
|
8.05
|
-0.25%
|
|
|
|
BCR
|
4,934,600
|
2.10
|
-12.50%
|
|
|
|
BII
|
608,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
13,700
|
20.70
|
-0.96%
|
|
|
|
C21
|
300
|
16.90
|
-10.58%
|
|
|
|
CCI
|
10,000
|
24.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:45:01 PM
|
|
|
|
|