|
Closing price on 6/19/2025
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
400 |
| Split-adjusted Price |
2.20 |
|
|
EFI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
6/18/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,200
|
|
|
6/17/2025
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
300
|
|
|
6/16/2025
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
600
|
|
|
6/13/2025
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
2,400
|
|
|
6/12/2025
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
400
|
|
|
6/10/2025
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
400
|
|
|
6/6/2025
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
100
|
|
|
6/5/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
300
|
|
|
6/4/2025
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
300
|
|
|
6/3/2025
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
500
|
|
|
6/2/2025
|
-0.20 / -8.33%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
200
|
|
|
5/30/2025
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
5/29/2025
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.20
|
2.40
|
800
|
|
|
5/28/2025
|
+0.30 / +14.29%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
600
|
|
|
5/27/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
8,000
|
|
|
5/26/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
200
|
|
|
5/23/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
600
|
|
|
5/22/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
900
|
|
|
5/21/2025
|
-0.10 / -4.55%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
1,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,000
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
1,700
|
|
|
5/16/2025
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.10
|
2.20
|
100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.10
|
2.30
|
1,200
|
|
|
5/14/2025
|
-0.20 / -8.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.10
|
2.30
|
2,900
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.40
|
2.10
|
2.40
|
500
|
|
|
5/12/2025
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.10
|
2.40
|
1,000
|
|
|
5/9/2025
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.10
|
2.40
|
2.10
|
2.40
|
1,400
|
|
|