|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
32.20
|
0
|
144,000
|
0
|
153,200
|
-9,200
|
98,400
|
3,062,150
|
|
|
9/12/2025
|
28.50
|
94
|
105,933
|
61
|
97,700
|
8,233
|
50,800
|
1,483,540
|
|
|
9/11/2025
|
29.30
|
114
|
135,094
|
80
|
140,601
|
-5,507
|
86,400
|
2,482,390
|
|
|
9/10/2025
|
29.00
|
85
|
103,506
|
59
|
115,810
|
-12,304
|
63,100
|
1,828,190
|
|
|
9/9/2025
|
29.00
|
86
|
97,914
|
73
|
131,500
|
-33,586
|
64,000
|
1,936,570
|
|
|
9/8/2025
|
31.50
|
75
|
109,742
|
85
|
141,618
|
-31,876
|
57,100
|
1,822,500
|
|
|
9/5/2025
|
32.30
|
92
|
98,814
|
59
|
109,138
|
-10,324
|
46,800
|
1,540,050
|
|
|
9/4/2025
|
34.00
|
87
|
120,055
|
59
|
112,823
|
7,232
|
67,400
|
2,260,330
|
|
|
9/3/2025
|
34.00
|
80
|
125,512
|
86
|
127,016
|
-1,504
|
55,100
|
1,965,070
|
|
|
8/29/2025
|
37.00
|
158
|
260,418
|
93
|
137,323
|
123,095
|
115,600
|
4,281,260
|
|
|
8/28/2025
|
34.20
|
84
|
124,338
|
61
|
80,056
|
44,282
|
44,800
|
1,567,550
|
|
|
8/27/2025
|
37.10
|
93
|
183,639
|
26
|
43,715
|
139,924
|
31,900
|
1,199,950
|
|
|
8/26/2025
|
33.80
|
86
|
131,190
|
23
|
41,005
|
90,185
|
41,000
|
1,347,290
|
|
|
8/25/2025
|
31.00
|
53
|
64,514
|
32
|
44,550
|
19,964
|
27,900
|
819,700
|
|
|
8/22/2025
|
27.60
|
38
|
87,650
|
21
|
28,913
|
58,737
|
28,900
|
794,550
|
|
|
8/21/2025
|
26.70
|
43
|
114,831
|
27
|
96,012
|
18,819
|
70,600
|
1,692,710
|
|
|
8/20/2025
|
27.50
|
29
|
52,430
|
36
|
52,149
|
281
|
25,200
|
672,600
|
|
|
8/19/2025
|
27.20
|
51
|
55,093
|
38
|
42,393
|
12,700
|
22,100
|
596,350
|
|
|
8/18/2025
|
27.40
|
41
|
49,484
|
34
|
48,427
|
1,057
|
21,600
|
586,820
|
|
|
8/15/2025
|
28.10
|
71
|
97,929
|
26
|
48,034
|
49,895
|
50,200
|
1,375,860
|
|
|
Page 1 of 1
|
|
|