Wednesday, September 10, 2025 1:46:48 AM - Markets open
VN-INDEX 1,637.32 +12.79/+0.79%
HNX-INDEX 274.82 +3.25/+1.20%
UPCOM-INDEX 109.89 -0.23/-0.21%
CTCP Nhựa sinh thái Việt Nam (ECO : UPCOM)
Basic Materials : Commodity Chemicals
29.00 -2.90/-9.09%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/9/2025 29.00 86 97,914 73 131,500 -33,586 64,000 1,936,570
9/8/2025 31.50 75 109,742 85 141,618 -31,876 57,100 1,822,500
9/5/2025 32.30 92 98,814 59 109,138 -10,324 46,800 1,540,050
9/4/2025 34.00 87 120,055 59 112,823 7,232 67,400 2,260,330
9/3/2025 34.00 80 125,512 86 127,016 -1,504 55,100 1,965,070
8/29/2025 37.00 158 260,418 93 137,323 123,095 115,600 4,281,260
8/28/2025 34.20 84 124,338 61 80,056 44,282 44,800 1,567,550
8/27/2025 37.10 93 183,639 26 43,715 139,924 31,900 1,199,950
8/26/2025 33.80 86 131,190 23 41,005 90,185 41,000 1,347,290
8/25/2025 31.00 53 64,514 32 44,550 19,964 27,900 819,700
8/22/2025 27.60 38 87,650 21 28,913 58,737 28,900 794,550
8/21/2025 26.70 43 114,831 27 96,012 18,819 70,600 1,692,710
8/20/2025 27.50 29 52,430 36 52,149 281 25,200 672,600
8/19/2025 27.20 51 55,093 38 42,393 12,700 22,100 596,350
8/18/2025 27.40 41 49,484 34 48,427 1,057 21,600 586,820
8/15/2025 28.10 71 97,929 26 48,034 49,895 50,200 1,375,860
8/14/2025 26.20 52 169,224 26 125,470 43,754 125,400 3,073,970
8/13/2025 24.40 63 114,239 46 103,600 10,639 81,400 1,856,350
8/12/2025 22.20 61 106,567 41 77,117 29,450 65,600 1,500,540
8/11/2025 22.50 45 128,510 36 122,631 5,879 101,400 2,188,090
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.