|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
14.60
|
0
|
0
|
0
|
0
|
0
|
70,900
|
1,036,670
|
|
|
2/4/2025
|
14.90
|
68
|
188,001
|
46
|
114,902
|
73,099
|
81,000
|
1,181,140
|
|
|
2/3/2025
|
14.50
|
66
|
172,825
|
56
|
116,522
|
56,303
|
79,900
|
1,151,610
|
|
|
1/24/2025
|
14.40
|
38
|
140,642
|
51
|
104,300
|
36,342
|
74,600
|
1,091,780
|
|
|
1/23/2025
|
14.90
|
55
|
184,500
|
39
|
99,300
|
85,200
|
79,100
|
1,163,140
|
|
|
1/22/2025
|
14.70
|
55
|
188,700
|
62
|
133,300
|
55,400
|
100,400
|
1,480,540
|
|
|
1/21/2025
|
14.70
|
64
|
183,794
|
66
|
115,983
|
67,811
|
88,900
|
1,312,800
|
|
|
1/20/2025
|
14.80
|
55
|
169,225
|
60
|
102,572
|
66,653
|
74,900
|
1,110,320
|
|
|
1/17/2025
|
15.00
|
64
|
176,834
|
79
|
115,934
|
60,900
|
82,100
|
1,218,620
|
|
|
1/16/2025
|
14.90
|
73
|
210,824
|
77
|
155,026
|
55,798
|
115,300
|
1,739,700
|
|
|
1/15/2025
|
15.20
|
61
|
200,401
|
65
|
108,865
|
91,536
|
82,900
|
1,273,020
|
|
|
1/14/2025
|
15.20
|
63
|
185,728
|
54
|
119,424
|
66,304
|
83,200
|
1,270,240
|
|
|
1/13/2025
|
15.40
|
62
|
209,500
|
61
|
148,246
|
61,254
|
105,600
|
1,622,780
|
|
|
1/10/2025
|
15.20
|
51
|
193,302
|
72
|
146,510
|
46,792
|
87,700
|
1,354,240
|
|
|
1/9/2025
|
15.30
|
48
|
191,635
|
57
|
131,056
|
60,579
|
74,600
|
1,131,400
|
|
|
1/8/2025
|
15.20
|
71
|
192,942
|
63
|
149,213
|
43,729
|
88,900
|
1,352,000
|
|
|
1/7/2025
|
15.20
|
62
|
166,654
|
50
|
93,854
|
72,800
|
57,900
|
886,170
|
|
|
1/6/2025
|
15.50
|
71
|
226,800
|
72
|
146,640
|
80,160
|
100,800
|
1,581,650
|
|
|
Page 1 of 1
|
|
|