|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
25.70
|
37
|
41,993
|
30
|
47,803
|
-5,810
|
21,800
|
564,940
|
|
|
7/10/2025
|
27.00
|
36
|
32,107
|
34
|
45,204
|
-13,097
|
17,300
|
454,740
|
|
|
7/9/2025
|
25.50
|
41
|
113,305
|
56
|
144,652
|
-31,347
|
106,500
|
2,803,430
|
|
|
7/8/2025
|
26.50
|
33
|
129,400
|
34
|
139,836
|
-10,436
|
115,100
|
3,050,860
|
|
|
7/7/2025
|
26.90
|
29
|
35,910
|
40
|
51,827
|
-15,917
|
22,400
|
593,630
|
|
|
7/4/2025
|
27.50
|
30
|
33,852
|
41
|
57,051
|
-23,199
|
16,400
|
428,210
|
|
|
7/3/2025
|
25.90
|
24
|
24,102
|
36
|
47,248
|
-23,146
|
14,400
|
378,890
|
|
|
7/2/2025
|
25.80
|
48
|
299,000
|
50
|
312,404
|
-13,404
|
280,300
|
7,247,280
|
|
|
7/1/2025
|
25.30
|
35
|
44,567
|
44
|
53,523
|
-8,956
|
28,300
|
716,450
|
|
|
6/30/2025
|
25.00
|
41
|
44,840
|
53
|
64,818
|
-19,978
|
33,200
|
840,060
|
|
|
6/27/2025
|
25.80
|
65
|
157,803
|
76
|
153,259
|
4,544
|
134,300
|
3,406,260
|
|
|
6/26/2025
|
23.30
|
35
|
40,109
|
36
|
56,302
|
-16,193
|
26,200
|
615,910
|
|
|
6/25/2025
|
24.90
|
33
|
45,428
|
33
|
48,060
|
-2,632
|
24,100
|
575,630
|
|
|
6/24/2025
|
24.20
|
37
|
159,600
|
34
|
172,532
|
-12,932
|
146,200
|
3,647,410
|
|
|
6/23/2025
|
24.20
|
51
|
84,657
|
32
|
92,380
|
-7,723
|
62,600
|
1,543,650
|
|
|
6/20/2025
|
24.30
|
104
|
118,200
|
83
|
92,880
|
25,320
|
79,700
|
1,858,290
|
|
|
6/19/2025
|
21.50
|
51
|
62,965
|
53
|
57,112
|
5,853
|
40,000
|
849,760
|
|
|
6/18/2025
|
20.50
|
68
|
100,005
|
43
|
70,046
|
29,959
|
36,900
|
761,870
|
|
|
6/17/2025
|
23.00
|
75
|
109,406
|
64
|
181,208
|
-71,802
|
92,100
|
2,100,250
|
|
|
6/16/2025
|
20.40
|
47
|
118,791
|
22
|
36,682
|
82,109
|
36,600
|
746,260
|
|
|
Page 1 of 1
|
|
|