|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
30.00
|
7
|
5,808
|
19
|
16,265
|
-10,457
|
1,500
|
45,000
|
|
|
11/27/2025
|
32.40
|
15
|
32,530
|
20
|
30,585
|
1,945
|
8,900
|
283,390
|
|
|
11/26/2025
|
32.50
|
23
|
26,310
|
26
|
74,820
|
-48,510
|
22,200
|
718,340
|
|
|
11/25/2025
|
32.40
|
33
|
31,426
|
28
|
98,232
|
-66,806
|
19,100
|
620,970
|
|
|
11/24/2025
|
32.20
|
80
|
57,544
|
44
|
29,223
|
28,321
|
23,900
|
775,490
|
|
|
11/21/2025
|
30.10
|
57
|
44,713
|
20
|
17,100
|
27,613
|
17,100
|
496,520
|
|
|
11/20/2025
|
35.50
|
49
|
58,203
|
19
|
8,740
|
49,463
|
8,600
|
294,740
|
|
|
11/19/2025
|
33.10
|
63
|
51,091
|
23
|
19,533
|
31,558
|
18,700
|
577,230
|
|
|
11/18/2025
|
30.00
|
40
|
56,603
|
21
|
22,500
|
34,103
|
14,700
|
423,110
|
|
|
11/17/2025
|
27.50
|
38
|
45,501
|
39
|
54,501
|
-9,000
|
37,200
|
1,054,240
|
|
|
11/14/2025
|
28.50
|
30
|
35,001
|
39
|
48,500
|
-13,499
|
20,600
|
580,840
|
|
|
11/13/2025
|
29.00
|
35
|
32,701
|
33
|
37,300
|
-4,599
|
23,600
|
689,610
|
|
|
11/12/2025
|
28.80
|
34
|
41,232
|
31
|
38,601
|
2,631
|
25,700
|
739,090
|
|
|
11/11/2025
|
28.40
|
34
|
28,142
|
34
|
36,609
|
-8,467
|
17,800
|
504,780
|
|
|
11/10/2025
|
28.50
|
35
|
232,102
|
33
|
239,000
|
-6,898
|
20,800
|
5,595,460
|
|
|
11/7/2025
|
28.60
|
35
|
46,205
|
37
|
42,600
|
3,605
|
19,400
|
554,790
|
|
|
11/6/2025
|
29.00
|
39
|
44,906
|
33
|
38,162
|
6,744
|
20,700
|
605,900
|
|
|
11/5/2025
|
29.60
|
51
|
52,705
|
44
|
61,159
|
-8,454
|
36,200
|
1,076,240
|
|
|
11/4/2025
|
31.00
|
35
|
31,410
|
34
|
40,123
|
-8,713
|
19,300
|
594,530
|
|
|
11/3/2025
|
31.00
|
29
|
44,500
|
28
|
40,067
|
4,433
|
18,200
|
571,300
|
|
|
Page 1 of 2 Next>
|
|
|