|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.30
|
39
|
35,135
|
17
|
69,225
|
-34,090
|
23,900
|
529,960
|
|
|
7/24/2025
|
23.20
|
31
|
33,126
|
16
|
54,241
|
-21,115
|
16,400
|
381,700
|
|
|
7/23/2025
|
24.00
|
36
|
56,812
|
17
|
51,601
|
5,211
|
24,400
|
579,770
|
|
|
7/22/2025
|
25.40
|
42
|
46,185
|
21
|
64,612
|
-18,427
|
21,100
|
497,760
|
|
|
7/21/2025
|
25.40
|
0
|
0
|
0
|
0
|
0
|
26,400
|
686,960
|
|
|
7/18/2025
|
27.00
|
30
|
34,014
|
28
|
52,537
|
-18,523
|
18,400
|
476,850
|
|
|
7/17/2025
|
26.20
|
29
|
45,601
|
40
|
68,146
|
-22,545
|
28,900
|
750,730
|
|
|
7/16/2025
|
26.30
|
43
|
218,937
|
24
|
213,015
|
5,922
|
185,600
|
4,855,240
|
|
|
7/15/2025
|
26.80
|
34
|
42,924
|
50
|
63,141
|
-20,217
|
26,300
|
706,490
|
|
|
7/14/2025
|
26.50
|
26
|
36,300
|
45
|
53,393
|
-17,093
|
24,400
|
641,350
|
|
|
7/11/2025
|
25.70
|
37
|
41,993
|
30
|
47,803
|
-5,810
|
21,800
|
564,940
|
|
|
7/10/2025
|
27.00
|
36
|
32,107
|
34
|
45,204
|
-13,097
|
17,300
|
454,740
|
|
|
7/9/2025
|
25.50
|
41
|
113,305
|
56
|
144,652
|
-31,347
|
106,500
|
2,803,430
|
|
|
7/8/2025
|
26.50
|
33
|
129,400
|
34
|
139,836
|
-10,436
|
115,100
|
3,050,860
|
|
|
7/7/2025
|
26.90
|
29
|
35,910
|
40
|
51,827
|
-15,917
|
22,400
|
593,630
|
|
|
7/4/2025
|
27.50
|
30
|
33,852
|
41
|
57,051
|
-23,199
|
16,400
|
428,210
|
|
|
7/3/2025
|
25.90
|
24
|
24,102
|
36
|
47,248
|
-23,146
|
14,400
|
378,890
|
|
|
7/2/2025
|
25.80
|
48
|
299,000
|
50
|
312,404
|
-13,404
|
280,300
|
7,247,280
|
|
|
7/1/2025
|
25.30
|
35
|
44,567
|
44
|
53,523
|
-8,956
|
28,300
|
716,450
|
|
|
6/30/2025
|
25.00
|
41
|
44,840
|
53
|
64,818
|
-19,978
|
33,200
|
840,060
|
|
|
Page 1 of 2 Next>
|
|
|