|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
13.20
|
105
|
132,300
|
46
|
113,900
|
18,400
|
113,900
|
1,434,020
|
|
|
4/1/2025
|
11.70
|
41
|
86,700
|
38
|
121,500
|
-34,800
|
33,000
|
378,890
|
|
|
3/31/2025
|
11.30
|
49
|
107,400
|
42
|
138,100
|
-30,700
|
40,800
|
477,310
|
|
|
3/28/2025
|
11.70
|
99
|
164,618
|
63
|
213,800
|
-49,182
|
104,800
|
1,266,680
|
|
|
3/27/2025
|
12.50
|
94
|
174,050
|
62
|
212,305
|
-38,255
|
84,400
|
1,072,140
|
|
|
3/26/2025
|
13.10
|
55
|
133,023
|
57
|
160,510
|
-27,487
|
54,100
|
716,160
|
|
|
3/25/2025
|
13.40
|
55
|
169,880
|
45
|
146,900
|
22,980
|
60,000
|
798,760
|
|
|
3/24/2025
|
13.40
|
56
|
169,180
|
40
|
143,400
|
25,780
|
60,400
|
804,220
|
|
|
3/21/2025
|
13.40
|
58
|
183,359
|
48
|
115,300
|
68,059
|
55,200
|
742,300
|
|
|
3/20/2025
|
13.50
|
69
|
137,265
|
45
|
144,306
|
-7,041
|
55,900
|
744,140
|
|
|
3/19/2025
|
13.30
|
103
|
208,681
|
79
|
225,004
|
-16,323
|
126,400
|
1,697,340
|
|
|
3/18/2025
|
13.90
|
74
|
176,216
|
57
|
142,719
|
33,497
|
70,800
|
978,180
|
|
|
3/17/2025
|
13.80
|
61
|
167,630
|
66
|
185,500
|
-17,870
|
75,900
|
1,056,200
|
|
|
3/14/2025
|
13.60
|
76
|
177,065
|
77
|
184,709
|
-7,644
|
97,700
|
1,343,670
|
|
|
3/13/2025
|
13.80
|
75
|
191,324
|
82
|
208,202
|
-16,878
|
110,400
|
1,531,620
|
|
|
3/12/2025
|
13.80
|
98
|
161,447
|
68
|
141,900
|
19,547
|
64,600
|
893,910
|
|
|
3/11/2025
|
14.00
|
82
|
165,152
|
68
|
155,241
|
9,911
|
77,300
|
1,079,370
|
|
|
3/10/2025
|
14.10
|
81
|
178,701
|
65
|
182,519
|
-3,818
|
97,100
|
1,398,060
|
|
|
3/7/2025
|
14.50
|
76
|
172,007
|
75
|
170,713
|
1,294
|
80,200
|
1,160,810
|
|
|
3/6/2025
|
14.80
|
63
|
152,500
|
64
|
142,143
|
10,357
|
67,200
|
1,003,640
|
|
|
Page 1 of 2 Next>
|
|
|