|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
31.30
|
25
|
32,602
|
15
|
20,300
|
12,302
|
7,800
|
242,780
|
|
|
3/13/2026
|
31.60
|
16
|
19,301
|
16
|
27,602
|
-8,301
|
0
|
0
|
|
|
3/12/2026
|
31.50
|
18
|
20,403
|
20
|
27,302
|
-6,899
|
5,400
|
170,400
|
|
|
3/11/2026
|
32.50
|
36
|
38,320
|
26
|
36,102
|
2,218
|
12,700
|
406,160
|
|
|
3/10/2026
|
32.20
|
34
|
39,701
|
29
|
32,702
|
6,999
|
15,800
|
501,390
|
|
|
3/9/2026
|
31.00
|
13
|
18,301
|
13
|
15,301
|
3,000
|
7,300
|
228,230
|
|
|
3/6/2026
|
31.50
|
29
|
34,403
|
33
|
45,502
|
-11,099
|
14,200
|
451,170
|
|
|
3/5/2026
|
31.70
|
40
|
45,604
|
30
|
41,603
|
4,001
|
14,100
|
448,920
|
|
|
3/4/2026
|
31.20
|
30
|
34,471
|
22
|
31,002
|
3,469
|
11,600
|
362,630
|
|
|
3/3/2026
|
32.00
|
41
|
41,763
|
30
|
37,902
|
3,861
|
19,700
|
621,470
|
|
|
3/2/2026
|
31.00
|
25
|
40,266
|
29
|
35,902
|
4,364
|
8,300
|
257,460
|
|
|
2/27/2026
|
31.20
|
22
|
419,157
|
33
|
1,026,602
|
-607,445
|
6,900
|
12,015,320
|
|
|
2/26/2026
|
32.00
|
22
|
31,258
|
25
|
35,102
|
-3,844
|
16,500
|
512,300
|
|
|
2/25/2026
|
31.00
|
31
|
51,365
|
30
|
43,805
|
7,560
|
26,700
|
826,650
|
|
|
2/24/2026
|
32.50
|
18
|
22,821
|
23
|
25,200
|
-2,379
|
11,400
|
374,300
|
|
|
2/23/2026
|
32.50
|
26
|
25,711
|
24
|
22,404
|
3,307
|
12,400
|
403,560
|
|
|
Page 1 of 1
|
|
|