Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.30 / -3.61%	36.00	37.00	34.70	34.70	35.40	34.70	12,500
1/22/2026	-0.60 / -1.65%	36.40	37.30	35.00	35.80	36.00	35.80	13,500
1/21/2026	-0.50 / -1.35%	36.70	37.50	36.00	36.50	36.40	36.50	14,600
1/20/2026	+0.10 / +0.27%	36.50	37.30	36.50	37.00	37.00	37.00	7,400
1/19/2026	-1.30 / -3.42%	38.00	38.00	36.00	36.70	36.90	36.70	14,000
1/16/2026	-0.30 / -0.78%	38.00	38.30	37.50	38.00	38.00	38.00	9,500
1/15/2026	-1.10 / -2.83%	38.90	39.00	37.60	37.80	38.30	37.80	15,100
1/14/2026	+0.10 / +0.26%	39.00	40.00	38.30	39.00	38.90	39.00	10,200
1/13/2026	+0.70 / +1.80%	38.80	39.60	38.30	39.50	38.90	39.50	16,300
1/12/2026	+0.40 / +1.04%	38.00	39.20	38.00	38.70	38.80	38.70	10,200
1/9/2026	0.00 / 0.00%	38.00	38.80	37.70	38.50	38.30	38.50	9,200
1/8/2026	-0.80 / -2.06%	38.10	39.00	38.00	38.00	38.50	38.00	11,900
1/7/2026	+0.50 / +1.30%	38.90	39.50	38.40	38.90	38.80	38.90	11,800
1/6/2026	+0.70 / +1.83%	38.30	39.00	38.00	39.00	38.40	39.00	14,300
1/5/2026	-0.40 / -1.04%	38.20	38.50	38.00	38.10	38.30	38.10	8,700
12/31/2025	+0.10 / +0.26%	38.50	38.50	38.30	38.50	38.50	38.50	10,400
12/30/2025	-0.20 / -0.52%	38.60	38.60	38.30	38.50	38.40	38.50	24,500
12/29/2025	0.00 / 0.00%	38.60	39.00	38.00	38.60	38.70	38.60	18,300
12/26/2025	-2.20 / -5.41%	38.50	39.00	38.30	38.50	38.60	38.50	17,100
12/25/2025	0.00 / 0.00%	38.50	41.00	38.50	38.80	40.70	38.80	117,500
12/24/2025	+0.20 / +0.52%	39.00	39.50	38.40	38.80	38.80	38.80	25,400
12/23/2025	+0.40 / +1.04%	38.50	39.00	38.20	38.90	38.60	38.90	26,800
12/22/2025	-0.20 / -0.52%	38.60	38.80	38.10	38.30	38.50	38.30	18,000
12/19/2025	+0.10 / +0.26%	38.50	39.00	38.00	38.60	38.50	38.60	28,800
12/18/2025	+0.60 / +1.56%	38.40	39.20	38.20	39.00	38.50	39.00	18,600
12/17/2025	-0.40 / -1.04%	38.40	39.00	38.00	38.00	38.40	38.00	16,500
12/16/2025	0.00 / 0.00%	38.60	38.70	37.80	38.70	38.40	38.70	23,500
12/15/2025	-1.10 / -2.78%	38.60	39.30	38.20	38.50	38.70	38.50	20,600
12/12/2025	+1.60 / +4.18%	38.30	40.10	38.30	39.90	39.60	39.90	30,100
12/11/2025	+2.00 / +5.33%	38.00	39.50	37.50	39.50	38.30	39.50	19,200

<<Previous 30 days

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%