Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.40/+1.69%
|
24.50
|
24.50
|
23.70
|
24.00
|
23.80
|
24.00
|
24,400
|
|
7/22/2025
|
-0.60/-2.31%
|
25.30
|
25.40
|
23.10
|
25.40
|
23.60
|
25.40
|
21,100
|
|
7/21/2025
|
-0.50/-1.93%
|
26.20
|
27.50
|
25.40
|
25.40
|
23.60
|
25.40
|
26,400
|
|
7/18/2025
|
+1.00/+3.85%
|
26.00
|
28.90
|
25.30
|
27.00
|
25.90
|
27.00
|
18,400
|
|
7/17/2025
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.00
|
26.20
|
26.00
|
26.20
|
28,900
|
|
7/16/2025
|
-0.60/-2.23%
|
26.30
|
26.30
|
25.00
|
26.30
|
26.20
|
26.30
|
16,300
|
|
7/15/2025
|
+0.50/+1.90%
|
26.50
|
27.20
|
26.30
|
26.80
|
26.90
|
26.80
|
26,300
|
|
7/14/2025
|
+0.60/+2.32%
|
26.00
|
27.00
|
26.00
|
26.50
|
26.30
|
26.50
|
24,400
|
|
7/11/2025
|
-0.60/-2.28%
|
27.70
|
27.70
|
25.00
|
25.70
|
25.90
|
25.70
|
21,800
|
|
7/10/2025
|
+0.70/+2.66%
|
25.70
|
28.50
|
25.60
|
27.00
|
26.30
|
27.00
|
17,300
|
|
7/9/2025
|
-1.00/-3.77%
|
27.00
|
27.00
|
25.30
|
25.50
|
26.30
|
25.50
|
106,500
|
|
7/8/2025
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.00
|
26.50
|
26.50
|
26.50
|
115,100
|
|
7/7/2025
|
+0.80/+3.07%
|
26.60
|
26.90
|
26.30
|
26.90
|
26.50
|
26.90
|
22,400
|
|
7/4/2025
|
+1.20/+4.56%
|
25.80
|
27.50
|
25.80
|
27.50
|
26.10
|
27.50
|
16,400
|
|
7/3/2025
|
0.00 / 0.00%
|
25.90
|
26.50
|
25.90
|
25.90
|
26.30
|
25.90
|
14,400
|
|
7/2/2025
|
+0.50/+1.98%
|
25.30
|
27.40
|
23.70
|
25.80
|
25.90
|
25.80
|
280,300
|
|
7/1/2025
|
0.00 / 0.00%
|
25.30
|
25.50
|
25.10
|
25.30
|
25.30
|
25.30
|
28,300
|
|
6/30/2025
|
-0.40/-1.57%
|
25.80
|
27.40
|
24.00
|
25.00
|
25.30
|
25.00
|
33,200
|
|
6/27/2025
|
+2.30/+9.79%
|
24.00
|
26.50
|
24.00
|
25.80
|
25.40
|
25.80
|
134,300
|
|
6/26/2025
|
-0.60/-2.51%
|
24.50
|
25.90
|
23.10
|
23.30
|
23.50
|
23.30
|
26,200
|
|
|