Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
13.20
|
13.60
|
12.80
|
13.10
|
13.20
|
13.10
|
68,700
|
|
4/24/2025
|
+0.60/+4.65%
|
13.20
|
13.70
|
12.80
|
13.50
|
13.10
|
13.50
|
50,600
|
|
4/23/2025
|
+1.20/+9.76%
|
12.50
|
13.70
|
12.30
|
13.50
|
12.90
|
13.50
|
91,100
|
|
4/22/2025
|
-1.00/-7.69%
|
12.80
|
13.10
|
11.70
|
12.00
|
12.30
|
12.00
|
105,600
|
|
4/21/2025
|
-0.10/-0.77%
|
13.30
|
13.70
|
12.90
|
12.90
|
13.00
|
12.90
|
57,400
|
|
4/18/2025
|
+0.60/+4.72%
|
13.50
|
13.50
|
12.60
|
13.30
|
13.00
|
13.30
|
42,600
|
|
4/17/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.60
|
12.90
|
12.70
|
12.90
|
58,800
|
|
4/16/2025
|
0.00 / 0.00%
|
13.00
|
13.70
|
12.60
|
13.00
|
12.90
|
13.00
|
100,000
|
|
4/15/2025
|
+0.20/+1.56%
|
12.80
|
13.60
|
12.30
|
13.00
|
13.00
|
13.00
|
63,700
|
|
4/14/2025
|
+0.20/+1.56%
|
13.00
|
13.50
|
12.20
|
13.00
|
12.80
|
13.00
|
48,000
|
|
4/11/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
12.50
|
13.10
|
12.80
|
13.10
|
12,800
|
|
4/10/2025
|
+1.70/+14.78%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
18,600
|
|
4/9/2025
|
-0.40/-3.15%
|
12.20
|
12.30
|
10.80
|
12.30
|
11.50
|
12.30
|
53,400
|
|
4/8/2025
|
-0.50/-3.65%
|
13.90
|
13.90
|
12.60
|
13.20
|
12.70
|
13.20
|
30,500
|
|
4/4/2025
|
+1.90/+14.29%
|
14.00
|
15.20
|
12.20
|
15.20
|
13.70
|
15.20
|
103,800
|
|
4/3/2025
|
+0.80/+6.35%
|
14.40
|
14.40
|
13.20
|
13.40
|
13.30
|
13.40
|
11,700
|
|
4/2/2025
|
+1.70/+14.78%
|
11.70
|
13.20
|
11.40
|
13.20
|
12.60
|
13.20
|
113,900
|
|
4/1/2025
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.50
|
11.70
|
33,000
|
|
3/31/2025
|
-0.80/-6.61%
|
11.70
|
12.20
|
11.30
|
11.30
|
11.70
|
11.30
|
40,800
|
|
3/28/2025
|
-1.00/-7.87%
|
12.50
|
12.60
|
11.50
|
11.70
|
12.10
|
11.70
|
104,800
|
|
|