|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2025
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.50
|
14.60
|
14.62
|
14.60
|
68,300
|
|
|
2/4/2025
|
+0.50/+3.47%
|
14.40
|
15.00
|
14.40
|
14.90
|
14.60
|
14.90
|
81,000
|
|
|
2/3/2025
|
-0.10/-0.68%
|
14.60
|
14.80
|
14.10
|
14.50
|
14.40
|
14.50
|
79,900
|
|
|
1/24/2025
|
-0.30/-2.04%
|
14.80
|
14.80
|
14.40
|
14.40
|
14.60
|
14.40
|
74,600
|
|
|
1/23/2025
|
+0.20/+1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
79,100
|
|
|
1/22/2025
|
-0.10/-0.68%
|
15.00
|
15.00
|
14.50
|
14.70
|
14.70
|
14.70
|
100,400
|
|
|
1/21/2025
|
-0.10/-0.68%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.80
|
14.70
|
88,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.50
|
14.80
|
14.80
|
14.80
|
74,900
|
|
|
1/17/2025
|
-0.10/-0.66%
|
15.10
|
15.20
|
14.60
|
15.00
|
14.80
|
15.00
|
82,100
|
|
|
1/16/2025
|
-0.50/-3.25%
|
15.20
|
15.40
|
14.90
|
14.90
|
15.10
|
14.90
|
115,300
|
|
|
1/15/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.40
|
15.20
|
82,900
|
|
|
1/14/2025
|
-0.20/-1.30%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.30
|
15.20
|
83,200
|
|
|
1/13/2025
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.10
|
15.40
|
15.40
|
15.40
|
105,600
|
|
|
1/10/2025
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.20
|
15.20
|
15.40
|
15.20
|
87,700
|
|
|
1/9/2025
|
+0.10/+0.66%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.20
|
15.30
|
74,600
|
|
|
1/8/2025
|
-0.10/-0.65%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.20
|
15.20
|
88,900
|
|
|
1/7/2025
|
-0.50/-3.18%
|
15.50
|
15.70
|
15.20
|
15.20
|
15.30
|
15.20
|
57,900
|
|
|
1/6/2025
|
+0.30/+1.97%
|
15.30
|
16.00
|
15.30
|
15.50
|
15.70
|
15.50
|
100,800
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.20
|
15.30
|
88,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.10
|
15.40
|
15.30
|
15.40
|
67,000
|
|
|