Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-1.80 / -5.66%	30.00	30.00	30.00	30.00	30.00	30.00	1,500
11/27/2025	0.00 / 0.00%	32.00	32.40	31.10	32.40	31.80	32.40	8,900
11/26/2025	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.40	32.50	22,200
11/25/2025	0.00 / 0.00%	32.40	32.90	32.00	32.40	32.50	32.40	19,100
11/24/2025	+3.20 / +11.03%	31.00	33.30	29.00	32.20	32.40	32.20	23,900
11/21/2025	+3.90 / +14.89%	26.20	30.10	26.20	30.10	29.00	30.10	17,100
11/20/2025	+4.60 / +14.89%	33.00	35.50	30.80	35.50	34.30	27.12	8,600
11/19/2025	+4.30 / +14.93%	28.50	33.10	28.50	33.10	30.90	25.28	18,700
11/18/2025	+1.70 / +6.01%	28.00	30.00	28.00	30.00	28.80	22.92	14,700
11/17/2025	-0.70 / -2.48%	28.50	30.00	27.50	27.50	28.30	21.01	37,200
11/14/2025	-0.70 / -2.40%	29.20	29.40	27.50	28.50	28.20	21.77	20,600
11/13/2025	+0.20 / +0.69%	29.00	29.50	28.80	29.00	29.20	22.15	23,600
11/12/2025	+0.40 / +1.41%	28.40	29.20	28.00	28.80	28.80	22.00	25,700
11/11/2025	-0.20 / -0.70%	28.30	29.40	27.50	28.40	28.40	21.69	17,800
11/10/2025	-0.10 / -0.35%	28.60	29.00	28.20	28.50	28.60	21.77	220,800
11/7/2025	-0.70 / -2.39%	29.30	29.60	27.70	28.60	28.60	21.85	19,400
11/6/2025	-0.70 / -2.36%	29.50	30.00	28.80	29.00	29.30	22.15	20,700
11/5/2025	-1.20 / -3.90%	30.00	30.50	29.00	29.60	29.70	22.61	36,200
11/4/2025	-0.40 / -1.27%	30.00	31.50	30.00	31.00	30.80	23.68	19,300
11/3/2025	-0.50 / -1.59%	31.00	31.70	31.00	31.00	31.40	23.68	18,200
10/31/2025	+0.30 / +0.97%	32.20	32.30	31.00	31.30	31.50	23.91	35,100
10/30/2025	-0.20 / -0.64%	30.50	31.70	30.50	31.00	31.00	23.68	18,000
10/29/2025	+0.50 / +1.64%	30.50	31.90	30.40	31.00	31.20	23.68	23,800
10/28/2025	+0.40 / +1.35%	31.00	31.20	29.70	30.10	29.70	22.99	21,100
10/27/2025	+0.40 / +1.35%	29.60	30.50	29.00	30.00	29.70	22.92	20,600
10/24/2025	-0.80 / -2.62%	30.00	30.30	29.00	29.70	29.60	22.69	28,500
10/23/2025	-0.30 / -0.98%	30.60	30.80	30.00	30.30	30.50	23.14	22,500
10/22/2025	0.00 / 0.00%	30.00	31.40	30.00	30.40	30.60	23.22	29,200
10/21/2025	+0.10 / +0.33%	29.50	31.40	29.50	30.20	30.40	23.07	25,400
10/20/2025	+0.60 / +2.04%	29.50	30.30	29.40	30.00	30.10	22.92	17,000

<<Previous 30 days

ECO News

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%