|
Closing price on 10/21/2024
|
|
| Open |
16.20 |
| High |
17.40 |
| Low |
16.10 |
| Volume |
61,200 |
| Split-adjusted Price |
12.45 |
|
|
ECO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
+0.10 / +0.62%
|
16.20
|
17.40
|
16.10
|
16.30
|
16.40
|
12.45
|
61,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
17.00
|
17.40
|
15.50
|
17.40
|
16.20
|
13.29
|
185,000
|
|
|
10/17/2024
|
-1.50 / -8.11%
|
17.00
|
18.00
|
17.00
|
17.00
|
17.40
|
12.99
|
124,400
|
|
|
10/16/2024
|
-2.40 / -11.88%
|
19.00
|
19.90
|
17.30
|
17.80
|
18.50
|
13.60
|
154,500
|
|
|
10/15/2024
|
-1.80 / -8.45%
|
23.00
|
24.20
|
18.30
|
19.50
|
20.20
|
14.90
|
315,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
24.70
|
25.60
|
19.10
|
22.30
|
21.30
|
17.03
|
442,600
|
|
|
10/11/2024
|
+3.00 / +13.82%
|
24.90
|
24.90
|
19.00
|
24.70
|
22.30
|
18.87
|
410,400
|
|
|
10/10/2024
|
+2.80 / +14.81%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
16.58
|
24,000
|
|
|
10/9/2024
|
+2.40 / +14.55%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
14.44
|
99,900
|
|
|
10/8/2024
|
+4.70 / +39.83%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.60
|
100
|
|
|