|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
8.00
|
22
|
8,439
|
39
|
31,151
|
-22,712
|
4,900
|
41,320
|
|
|
7/22/2025
|
9.00
|
6
|
1,913
|
28
|
18,174
|
-16,261
|
1,700
|
15,540
|
|
|
7/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
35,400
|
329,220
|
|
|
7/18/2025
|
8.10
|
18
|
73,521
|
34
|
25,365
|
48,156
|
24,700
|
198,980
|
|
|
7/17/2025
|
7.70
|
48
|
40,112
|
29
|
29,985
|
10,127
|
5,500
|
39,290
|
|
|
7/16/2025
|
7.70
|
26
|
10,930
|
30
|
24,247
|
-13,317
|
600
|
4,620
|
|
|
7/15/2025
|
7.70
|
15
|
3,174
|
33
|
33,234
|
-30,060
|
400
|
3,140
|
|
|
7/14/2025
|
7.70
|
9
|
2,114
|
30
|
29,421
|
-27,307
|
2,000
|
14,600
|
|
|
7/11/2025
|
7.70
|
9
|
680
|
32
|
28,517
|
-27,837
|
300
|
2,390
|
|
|
7/10/2025
|
8.30
|
3
|
220
|
35
|
44,338
|
-44,118
|
100
|
830
|
|
|
7/9/2025
|
8.30
|
6
|
3,999
|
30
|
22,037
|
-18,038
|
100
|
830
|
|
|
7/8/2025
|
7.80
|
12
|
1,470
|
37
|
30,248
|
-28,778
|
400
|
3,090
|
|
|
7/7/2025
|
8.50
|
10
|
6,020
|
35
|
39,320
|
-33,300
|
100
|
850
|
|
|
7/4/2025
|
7.90
|
15
|
7,410
|
32
|
27,996
|
-20,586
|
700
|
5,380
|
|
|
7/3/2025
|
7.70
|
25
|
33,020
|
31
|
24,806
|
8,214
|
6,800
|
51,780
|
|
|
7/2/2025
|
7.50
|
25
|
7,987
|
15
|
6,608
|
1,379
|
1,100
|
7,640
|
|
|
7/1/2025
|
7.50
|
27
|
8,554
|
15
|
7,698
|
856
|
1,900
|
12,760
|
|
|
6/30/2025
|
7.80
|
37
|
38,608
|
29
|
21,618
|
16,990
|
11,800
|
82,980
|
|
|
6/27/2025
|
8.00
|
8
|
3,620
|
42
|
18,991
|
-15,371
|
1,100
|
8,890
|
|
|
6/26/2025
|
8.40
|
14
|
2,520
|
28
|
13,160
|
-10,640
|
100
|
840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|