Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
6.20
|
0
|
0
|
6
|
3,201
|
-3,201
|
0
|
0
|
|
5/16/2024
|
6.20
|
0
|
0
|
5
|
801
|
-801
|
0
|
0
|
|
5/15/2024
|
6.20
|
1
|
100
|
7
|
23,101
|
-23,001
|
0
|
0
|
|
5/14/2024
|
6.20
|
0
|
0
|
7
|
2,101
|
-2,101
|
0
|
0
|
|
5/13/2024
|
6.20
|
0
|
0
|
7
|
1,301
|
-1,301
|
0
|
0
|
|
5/10/2024
|
6.20
|
0
|
0
|
6
|
3,101
|
-3,101
|
0
|
0
|
|
5/9/2024
|
6.20
|
0
|
0
|
5
|
701
|
-701
|
0
|
0
|
|
5/8/2024
|
6.20
|
0
|
0
|
8
|
5,001
|
-5,001
|
0
|
0
|
|
5/7/2024
|
6.20
|
0
|
0
|
7
|
3,101
|
-3,101
|
0
|
0
|
|
5/6/2024
|
6.20
|
1
|
5
|
4
|
500
|
-495
|
0
|
0
|
|
5/3/2024
|
6.20
|
1
|
500
|
9
|
3,700
|
-3,200
|
500
|
3,100
|
|
5/2/2024
|
6.40
|
0
|
0
|
9
|
1,200
|
-1,200
|
0
|
0
|
|
4/26/2024
|
6.40
|
1
|
100
|
7
|
8,000
|
-7,900
|
0
|
0
|
|
4/25/2024
|
6.40
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
4/24/2024
|
6.40
|
0
|
0
|
6
|
1,000
|
-1,000
|
0
|
0
|
|
4/23/2024
|
6.40
|
0
|
0
|
7
|
1,000
|
-1,000
|
0
|
0
|
|
4/22/2024
|
6.40
|
1
|
1
|
7
|
900
|
-899
|
0
|
0
|
|
4/19/2024
|
6.40
|
1
|
51
|
8
|
1,000
|
-949
|
0
|
0
|
|
Page 1 of 1
|
|