|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.00
|
15
|
21,409
|
18
|
35,336
|
-13,927
|
10,200
|
40,680
|
|
|
4/9/2026
|
4.10
|
10
|
19,550
|
14
|
24,936
|
-5,386
|
1,700
|
6,780
|
|
|
4/8/2026
|
4.00
|
13
|
32,957
|
15
|
79,336
|
-46,379
|
24,200
|
96,650
|
|
|
4/7/2026
|
4.00
|
6
|
2,500
|
6
|
1,836
|
664
|
0
|
0
|
|
|
4/6/2026
|
4.00
|
6
|
4,810
|
18
|
51,596
|
-46,786
|
2,900
|
11,600
|
|
|
4/3/2026
|
4.60
|
6
|
3,418
|
16
|
32,966
|
-29,548
|
1,300
|
5,950
|
|
|
4/2/2026
|
4.40
|
3
|
2,020
|
13
|
26,540
|
-24,520
|
0
|
0
|
|
|
4/1/2026
|
4.40
|
4
|
3,120
|
18
|
26,356
|
-23,236
|
600
|
2,640
|
|
|
3/31/2026
|
4.40
|
9
|
4,521
|
18
|
14,146
|
-9,625
|
200
|
880
|
|
|
3/30/2026
|
4.40
|
9
|
2,710
|
13
|
3,546
|
-836
|
1,900
|
8,030
|
|
|
3/27/2026
|
4.00
|
8
|
1,427
|
8
|
2,416
|
-989
|
100
|
400
|
|
|
3/26/2026
|
3.90
|
10
|
3,428
|
12
|
3,660
|
-232
|
900
|
3,510
|
|
|
3/25/2026
|
3.70
|
10
|
2,933
|
9
|
22,250
|
-19,317
|
0
|
0
|
|
|
3/24/2026
|
3.70
|
8
|
1,925
|
6
|
2,246
|
-321
|
0
|
0
|
|
|
3/23/2026
|
3.70
|
9
|
2,831
|
9
|
22,350
|
-19,519
|
100
|
370
|
|
|
3/20/2026
|
3.70
|
18
|
9,337
|
14
|
33,076
|
-23,739
|
300
|
1,110
|
|
|
3/19/2026
|
4.00
|
9
|
4,699
|
6
|
22,436
|
-17,737
|
100
|
400
|
|
|
3/18/2026
|
4.00
|
12
|
3,241
|
15
|
33,576
|
-30,335
|
500
|
2,000
|
|
|
3/17/2026
|
4.30
|
7
|
2,194
|
16
|
54,690
|
-52,496
|
0
|
0
|
|
|
3/16/2026
|
4.30
|
8
|
1,504
|
11
|
44,067
|
-42,563
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|