|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
6.20
|
42
|
35,023
|
33
|
59,860
|
-24,837
|
30,000
|
207,470
|
|
|
11/26/2025
|
7.90
|
49
|
75,019
|
42
|
60,123
|
14,896
|
32,300
|
231,660
|
|
|
11/25/2025
|
6.90
|
19
|
23,040
|
19
|
28,014
|
-4,974
|
15,600
|
107,480
|
|
|
11/24/2025
|
6.00
|
4
|
112
|
3
|
22
|
90
|
0
|
0
|
|
|
11/21/2025
|
6.00
|
3
|
9,309
|
4
|
20,606
|
-11,297
|
0
|
0
|
|
|
11/20/2025
|
6.00
|
4
|
12,749
|
10
|
23,303
|
-10,554
|
2,400
|
14,400
|
|
|
11/19/2025
|
5.80
|
3
|
10,119
|
3
|
20,603
|
-10,484
|
0
|
0
|
|
|
11/18/2025
|
5.80
|
6
|
6,119
|
3
|
20,508
|
-14,389
|
0
|
0
|
|
|
11/17/2025
|
5.80
|
5
|
2,921
|
3
|
15,205
|
-12,284
|
0
|
0
|
|
|
11/14/2025
|
5.80
|
6
|
6,137
|
5
|
15,223
|
-9,086
|
100
|
580
|
|
|
11/13/2025
|
5.80
|
5
|
4,110
|
4
|
15,215
|
-11,105
|
0
|
0
|
|
|
11/12/2025
|
5.80
|
5
|
4,429
|
5
|
15,615
|
-11,186
|
500
|
2,900
|
|
|
11/11/2025
|
5.80
|
3
|
3,609
|
6
|
15,428
|
-11,819
|
200
|
1,160
|
|
|
11/10/2025
|
5.80
|
3
|
3,699
|
2
|
20,505
|
-16,806
|
0
|
0
|
|
|
11/7/2025
|
5.80
|
5
|
4,289
|
2
|
20,005
|
-15,716
|
0
|
0
|
|
|
11/6/2025
|
5.80
|
5
|
3,909
|
5
|
19,619
|
-15,710
|
0
|
0
|
|
|
11/5/2025
|
5.80
|
5
|
3,326
|
5
|
23,126
|
-19,800
|
0
|
0
|
|
|
11/4/2025
|
5.80
|
4
|
4,109
|
7
|
24,321
|
-20,212
|
1,200
|
6,960
|
|
|
11/3/2025
|
5.70
|
5
|
4,809
|
5
|
12,742
|
-7,933
|
0
|
0
|
|
|
10/31/2025
|
5.70
|
7
|
4,822
|
4
|
12,730
|
-7,908
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|