|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
7.50
|
0
|
0
|
6
|
42,100
|
-42,100
|
0
|
0
|
|
|
4/1/2025
|
7.50
|
0
|
0
|
8
|
42,600
|
-42,600
|
0
|
0
|
|
|
3/31/2025
|
7.50
|
0
|
0
|
5
|
35,100
|
-35,100
|
0
|
0
|
|
|
3/28/2025
|
7.50
|
1
|
1
|
4
|
29,108
|
-29,107
|
0
|
0
|
|
|
3/27/2025
|
7.50
|
0
|
0
|
4
|
31,300
|
-31,300
|
0
|
0
|
|
|
3/26/2025
|
7.50
|
2
|
200
|
6
|
50,706
|
-50,506
|
100
|
750
|
|
|
3/25/2025
|
6.70
|
6
|
410
|
6
|
19,218
|
-18,808
|
200
|
1,340
|
|
|
3/24/2025
|
6.40
|
5
|
33,001
|
6
|
30,200
|
2,801
|
200
|
1,180
|
|
|
3/21/2025
|
6.20
|
2
|
101
|
8
|
30,619
|
-30,518
|
100
|
620
|
|
|
3/20/2025
|
7.10
|
0
|
0
|
5
|
20,200
|
-20,200
|
0
|
0
|
|
|
3/19/2025
|
7.10
|
0
|
0
|
5
|
1,500
|
-1,500
|
0
|
0
|
|
|
3/18/2025
|
7.10
|
0
|
0
|
5
|
2,300
|
-2,300
|
0
|
0
|
|
|
3/17/2025
|
7.10
|
0
|
0
|
7
|
51,800
|
-51,800
|
0
|
0
|
|
|
3/14/2025
|
7.10
|
0
|
0
|
8
|
52,500
|
-52,500
|
0
|
0
|
|
|
3/13/2025
|
7.10
|
3
|
501
|
5
|
30,120
|
-29,619
|
300
|
2,130
|
|
|
3/12/2025
|
6.20
|
1
|
200
|
3
|
900
|
-700
|
0
|
0
|
|
|
3/11/2025
|
6.20
|
1
|
200
|
4
|
920
|
-720
|
0
|
0
|
|
|
3/10/2025
|
6.20
|
0
|
0
|
5
|
30,400
|
-30,400
|
0
|
0
|
|
|
3/7/2025
|
6.20
|
1
|
200
|
5
|
30,400
|
-30,200
|
0
|
0
|
|
|
3/6/2025
|
6.20
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|