|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
5.90
|
37
|
20,304
|
27
|
14,343
|
5,961
|
2,700
|
15,910
|
|
|
8/14/2025
|
6.50
|
21
|
4,238
|
25
|
15,810
|
-11,572
|
2,100
|
13,680
|
|
|
8/13/2025
|
6.80
|
23
|
6,492
|
16
|
9,865
|
-3,373
|
2,300
|
15,010
|
|
|
8/12/2025
|
6.50
|
22
|
12,848
|
18
|
11,293
|
1,555
|
2,100
|
13,650
|
|
|
8/11/2025
|
6.90
|
28
|
14,887
|
30
|
21,848
|
-6,961
|
2,200
|
15,200
|
|
|
8/8/2025
|
6.80
|
25
|
9,793
|
31
|
24,140
|
-14,347
|
4,900
|
31,100
|
|
|
8/7/2025
|
7.20
|
16
|
3,150
|
24
|
9,915
|
-6,765
|
900
|
6,070
|
|
|
8/6/2025
|
6.50
|
36
|
33,130
|
26
|
19,200
|
13,930
|
10,500
|
67,700
|
|
|
8/5/2025
|
6.90
|
28
|
8,155
|
20
|
12,906
|
-4,751
|
4,900
|
33,920
|
|
|
8/4/2025
|
7.30
|
37
|
13,768
|
31
|
17,901
|
-4,133
|
9,200
|
63,120
|
|
|
8/1/2025
|
7.00
|
12
|
5,002
|
16
|
7,219
|
-2,217
|
600
|
4,200
|
|
|
7/31/2025
|
7.60
|
8
|
3,620
|
10
|
5,400
|
-1,780
|
100
|
760
|
|
|
7/30/2025
|
7.50
|
23
|
9,931
|
24
|
15,961
|
-6,030
|
6,100
|
46,110
|
|
|
7/29/2025
|
7.50
|
30
|
16,103
|
19
|
10,069
|
6,034
|
3,200
|
23,580
|
|
|
7/28/2025
|
8.30
|
29
|
16,619
|
32
|
17,560
|
-941
|
2,200
|
17,040
|
|
|
7/25/2025
|
8.50
|
33
|
15,574
|
13
|
4,569
|
11,005
|
4,400
|
37,400
|
|
|
7/24/2025
|
8.80
|
49
|
31,123
|
38
|
26,123
|
5,000
|
6,100
|
45,290
|
|
|
7/23/2025
|
8.00
|
22
|
8,439
|
39
|
31,151
|
-22,712
|
4,900
|
41,320
|
|
|
7/22/2025
|
9.00
|
6
|
1,913
|
28
|
18,174
|
-16,261
|
1,700
|
15,540
|
|
|
7/21/2025
|
9.30
|
0
|
0
|
0
|
0
|
0
|
35,400
|
329,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|