|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
7.70
|
0
|
13,100
|
0
|
24,100
|
-11,000
|
6,800
|
51,780
|
|
|
7/2/2025
|
7.50
|
25
|
7,987
|
15
|
6,608
|
1,379
|
1,100
|
7,640
|
|
|
7/1/2025
|
7.50
|
27
|
8,554
|
15
|
7,698
|
856
|
1,900
|
12,760
|
|
|
6/30/2025
|
7.80
|
37
|
38,608
|
29
|
21,618
|
16,990
|
11,800
|
82,980
|
|
|
6/27/2025
|
8.00
|
8
|
3,620
|
42
|
18,991
|
-15,371
|
1,100
|
8,890
|
|
|
6/26/2025
|
8.40
|
14
|
2,520
|
28
|
13,160
|
-10,640
|
100
|
840
|
|
|
6/25/2025
|
7.80
|
33
|
17,840
|
37
|
19,959
|
-2,119
|
6,800
|
50,710
|
|
|
6/24/2025
|
8.00
|
17
|
5,119
|
27
|
12,242
|
-7,123
|
1,200
|
9,630
|
|
|
6/23/2025
|
7.90
|
27
|
10,950
|
30
|
12,370
|
-1,420
|
2,300
|
17,200
|
|
|
6/20/2025
|
8.30
|
13
|
4,259
|
23
|
10,910
|
-6,651
|
100
|
830
|
|
|
6/19/2025
|
7.90
|
33
|
13,292
|
17
|
9,650
|
3,642
|
1,600
|
11,730
|
|
|
6/18/2025
|
7.50
|
30
|
12,712
|
19
|
13,352
|
-640
|
5,500
|
41,520
|
|
|
6/17/2025
|
8.00
|
24
|
9,824
|
18
|
7,832
|
1,992
|
2,300
|
17,930
|
|
|
6/16/2025
|
8.00
|
46
|
24,310
|
41
|
24,532
|
-222
|
11,700
|
91,790
|
|
|
6/13/2025
|
8.80
|
15
|
3,919
|
29
|
16,064
|
-12,145
|
700
|
6,300
|
|
|
6/12/2025
|
8.70
|
27
|
19,219
|
32
|
18,265
|
954
|
2,600
|
22,860
|
|
|
6/11/2025
|
9.00
|
15
|
4,911
|
35
|
20,589
|
-15,678
|
600
|
5,380
|
|
|
6/10/2025
|
9.50
|
26
|
7,167
|
41
|
19,315
|
-12,148
|
500
|
4,480
|
|
|
6/9/2025
|
9.00
|
15
|
2,327
|
10
|
5,025
|
-2,698
|
100
|
900
|
|
|
6/6/2025
|
8.20
|
42
|
10,611
|
16
|
13,755
|
-3,144
|
4,400
|
34,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|