|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
6.30
|
25
|
58,864
|
30
|
65,908
|
-7,044
|
41,200
|
259,560
|
|
|
5/13/2025
|
6.60
|
26
|
83,805
|
9
|
9,400
|
74,405
|
2,700
|
19,730
|
|
|
5/12/2025
|
7.10
|
36
|
93,530
|
35
|
49,104
|
44,426
|
34,700
|
226,250
|
|
|
5/9/2025
|
7.30
|
8
|
5,764
|
16
|
17,498
|
-11,734
|
5,700
|
41,610
|
|
|
5/8/2025
|
8.50
|
2
|
800
|
25
|
32,200
|
-31,400
|
800
|
6,800
|
|
|
5/7/2025
|
8.70
|
10
|
5,777
|
19
|
50,000
|
-44,223
|
5,500
|
54,290
|
|
|
5/6/2025
|
8.60
|
27
|
175,500
|
27
|
44,000
|
131,500
|
15,100
|
153,760
|
|
|
5/5/2025
|
9.30
|
41
|
308,802
|
8
|
38,002
|
270,800
|
28,000
|
260,400
|
|
|
4/29/2025
|
8.10
|
28
|
165,872
|
10
|
15,600
|
150,272
|
15,600
|
126,200
|
|
|
4/28/2025
|
7.20
|
17
|
76,000
|
4
|
18,200
|
57,800
|
18,200
|
129,850
|
|
|
4/25/2025
|
6.30
|
11
|
58,100
|
6
|
28,000
|
30,100
|
28,000
|
175,860
|
|
|
4/24/2025
|
5.50
|
1
|
6,000
|
2
|
6,000
|
0
|
0
|
0
|
|
|
4/23/2025
|
5.50
|
1
|
6,000
|
3
|
3,600
|
2,400
|
100
|
550
|
|
|
4/22/2025
|
5.50
|
2
|
23,400
|
5
|
29,200
|
-5,800
|
17,200
|
94,600
|
|
|
4/21/2025
|
6.40
|
2
|
300
|
5
|
31,200
|
-30,900
|
0
|
0
|
|
|
4/18/2025
|
6.40
|
3
|
20,515
|
6
|
29,707
|
-9,192
|
0
|
0
|
|
|
4/17/2025
|
6.40
|
0
|
0
|
5
|
30,700
|
-30,700
|
0
|
0
|
|
|
4/16/2025
|
6.40
|
1
|
500
|
5
|
29,600
|
-29,100
|
0
|
0
|
|
|
4/15/2025
|
6.40
|
2
|
515
|
5
|
19,500
|
-18,985
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|