|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.20
|
20
|
32,054
|
24
|
65,357
|
-33,303
|
2,000
|
9,180
|
|
|
1/22/2026
|
4.90
|
8
|
2,373
|
21
|
24,592
|
-22,219
|
0
|
0
|
|
|
1/21/2026
|
4.90
|
6
|
4,400
|
22
|
71,587
|
-67,187
|
300
|
1,470
|
|
|
1/20/2026
|
4.90
|
6
|
2,701
|
16
|
55,477
|
-52,776
|
0
|
0
|
|
|
1/19/2026
|
4.90
|
7
|
2,901
|
21
|
40,668
|
-37,767
|
0
|
0
|
|
|
1/16/2026
|
4.90
|
5
|
3,220
|
21
|
57,178
|
-53,958
|
300
|
1,470
|
|
|
1/15/2026
|
4.90
|
15
|
16,516
|
23
|
99,658
|
-83,142
|
700
|
3,430
|
|
|
1/14/2026
|
4.90
|
20
|
16,420
|
30
|
85,646
|
-69,226
|
1,300
|
6,370
|
|
|
1/13/2026
|
5.50
|
17
|
20,050
|
34
|
94,357
|
-74,307
|
1,000
|
5,500
|
|
|
1/12/2026
|
5.50
|
38
|
47,510
|
26
|
62,988
|
-15,478
|
24,100
|
121,290
|
|
|
1/9/2026
|
4.70
|
26
|
23,826
|
21
|
26,464
|
-2,638
|
1,800
|
8,620
|
|
|
1/8/2026
|
4.90
|
51
|
40,280
|
56
|
17,192
|
23,088
|
8,000
|
39,160
|
|
|
1/7/2026
|
5.00
|
45
|
59,820
|
24
|
24,169
|
35,651
|
7,600
|
36,070
|
|
|
1/6/2026
|
5.00
|
34
|
27,449
|
32
|
58,188
|
-30,739
|
2,500
|
12,090
|
|
|
1/5/2026
|
5.00
|
33
|
53,315
|
45
|
91,897
|
-38,582
|
30,500
|
154,820
|
|
|
12/31/2025
|
5.10
|
55
|
24,896
|
54
|
85,863
|
-60,967
|
10,700
|
61,880
|
|
|
12/30/2025
|
5.40
|
38
|
51,961
|
12
|
70,654
|
-18,693
|
18,000
|
97,200
|
|
|
12/29/2025
|
4.80
|
36
|
33,615
|
15
|
27,646
|
5,969
|
4,100
|
19,170
|
|
|
12/26/2025
|
5.00
|
58
|
101,846
|
21
|
55,820
|
46,026
|
11,100
|
54,820
|
|
|
Page 1 of 1
|
|
|