|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.20
|
11
|
13,230
|
15
|
36,270
|
-23,040
|
300
|
1,260
|
|
|
2/12/2026
|
4.70
|
6
|
3,425
|
12
|
35,970
|
-32,545
|
0
|
0
|
|
|
2/11/2026
|
4.70
|
8
|
3,400
|
20
|
48,460
|
-45,060
|
200
|
940
|
|
|
2/10/2026
|
4.70
|
9
|
2,301
|
8
|
45,119
|
-42,818
|
100
|
470
|
|
|
2/9/2026
|
4.40
|
9
|
3,423
|
10
|
23,539
|
-20,116
|
100
|
440
|
|
|
2/6/2026
|
4.40
|
15
|
14,901
|
15
|
145,639
|
-130,738
|
6,100
|
26,840
|
|
|
2/5/2026
|
4.50
|
27
|
12,876
|
17
|
100,467
|
-87,591
|
3,900
|
17,450
|
|
|
2/4/2026
|
4.60
|
8
|
2,510
|
12
|
61,467
|
-58,957
|
0
|
0
|
|
|
2/3/2026
|
4.60
|
8
|
3,304
|
13
|
61,651
|
-58,347
|
0
|
0
|
|
|
2/2/2026
|
4.60
|
7
|
5,200
|
10
|
48,747
|
-43,547
|
0
|
0
|
|
|
1/30/2026
|
5.00
|
16
|
10,293
|
13
|
51,867
|
-41,574
|
600
|
2,760
|
|
|
1/29/2026
|
4.60
|
6
|
3,000
|
10
|
12,447
|
-9,447
|
0
|
0
|
|
|
1/28/2026
|
4.60
|
13
|
5,390
|
16
|
41,892
|
-36,502
|
500
|
2,320
|
|
|
1/27/2026
|
4.90
|
11
|
10,774
|
18
|
36,616
|
-25,842
|
7,100
|
32,510
|
|
|
1/26/2026
|
4.50
|
32
|
45,985
|
19
|
6,596
|
39,389
|
800
|
3,450
|
|
|
1/23/2026
|
4.20
|
20
|
32,054
|
24
|
65,357
|
-33,303
|
2,000
|
9,180
|
|
|
1/22/2026
|
4.90
|
8
|
2,373
|
21
|
24,592
|
-22,219
|
0
|
0
|
|
|
1/21/2026
|
4.90
|
6
|
4,400
|
22
|
71,587
|
-67,187
|
300
|
1,470
|
|
|
1/20/2026
|
4.90
|
6
|
2,701
|
16
|
55,477
|
-52,776
|
0
|
0
|
|
|
1/19/2026
|
4.90
|
7
|
2,901
|
21
|
40,668
|
-37,767
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|