Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
+0.10/+1.35%
|
8.50
|
8.50
|
7.50
|
7.50
|
7.72
|
7.50
|
1,300
|
|
7/29/2025
|
-0.20/-2.60%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.40
|
7.50
|
3,200
|
|
7/28/2025
|
-0.20/-2.35%
|
7.40
|
8.30
|
7.40
|
8.30
|
7.70
|
8.30
|
2,200
|
|
7/25/2025
|
+1.10/+14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,400
|
|
7/24/2025
|
+0.40/+4.76%
|
8.40
|
8.80
|
7.20
|
8.80
|
7.40
|
8.80
|
6,100
|
|
7/23/2025
|
-1.10/-12.09%
|
9.20
|
9.20
|
7.80
|
8.00
|
8.40
|
8.00
|
4,900
|
|
7/22/2025
|
-0.30/-3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
1,700
|
|
7/21/2025
|
+1.20/+14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.10
|
9.30
|
35,400
|
|
7/18/2025
|
+1.00/+14.08%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
24,700
|
|
7/17/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
6.80
|
7.70
|
7.10
|
7.70
|
5,500
|
|
7/16/2025
|
-0.20/-2.53%
|
9.00
|
9.00
|
6.90
|
7.70
|
7.70
|
7.70
|
500
|
|
7/15/2025
|
+0.40/+5.48%
|
8.30
|
8.30
|
7.70
|
7.70
|
7.90
|
7.70
|
400
|
|
7/14/2025
|
-0.30/-3.75%
|
8.00
|
8.00
|
7.20
|
7.70
|
7.30
|
7.70
|
2,000
|
|
7/11/2025
|
-0.60/-7.23%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
7.70
|
300
|
|
7/10/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
7/9/2025
|
+0.60/+7.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
7/8/2025
|
-0.70/-8.24%
|
8.30
|
8.30
|
7.30
|
7.80
|
7.70
|
7.80
|
400
|
|
7/7/2025
|
+0.80/+10.39%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/4/2025
|
+0.30/+3.95%
|
8.30
|
8.30
|
7.50
|
7.90
|
7.70
|
7.90
|
700
|
|
7/3/2025
|
+0.80/+11.59%
|
7.70
|
7.80
|
7.60
|
7.70
|
7.60
|
7.70
|
6,800
|
|
|