Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
9/5/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
9/4/2025
|
+0.40/+6.15%
|
7.00
|
7.40
|
6.90
|
6.90
|
7.00
|
6.90
|
500
|
|
9/3/2025
|
+0.60/+10.34%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
400
|
|
8/29/2025
|
-0.10/-1.69%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
6,300
|
|
8/28/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
8/27/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
8/26/2025
|
-0.20/-3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
2,800
|
|
8/25/2025
|
+0.30/+5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
10,400
|
|
8/22/2025
|
-0.40/-6.15%
|
6.00
|
6.40
|
5.90
|
6.10
|
6.00
|
6.10
|
21,100
|
|
8/21/2025
|
+0.20/+3.17%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
1,300
|
|
8/20/2025
|
+0.30/+5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
8/19/2025
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.00
|
6.50
|
6.00
|
6.50
|
11,800
|
|
8/18/2025
|
+0.60/+10.17%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,800
|
|
8/15/2025
|
-0.60/-9.23%
|
6.50
|
6.50
|
5.60
|
5.90
|
5.90
|
5.90
|
2,700
|
|
8/14/2025
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
8/13/2025
|
+0.30/+4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
6.80
|
2,300
|
|
8/12/2025
|
-0.40/-5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
8/11/2025
|
+0.60/+9.52%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,200
|
|
8/8/2025
|
+0.10/+1.49%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.30
|
6.80
|
4,900
|
|
|