Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.70 / -14.29%	4.90	4.90	4.20	4.20	4.60	4.20	2,000
1/22/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/21/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
1/20/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/19/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/16/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	300
1/15/2026	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	700
1/14/2026	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
1/13/2026	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
1/12/2026	+0.70 / +14.58%	4.80	5.50	4.80	5.50	5.00	5.50	24,100
1/9/2026	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.80	4.70	1,800
1/8/2026	+0.20 / +4.26%	5.00	5.00	4.80	4.90	4.90	4.90	8,000
1/7/2026	+0.20 / +4.17%	4.70	5.00	4.70	5.00	4.70	5.00	7,600
1/6/2026	-0.10 / -1.96%	5.50	5.50	4.80	5.00	4.80	5.00	2,500
1/5/2026	-0.80 / -13.79%	5.10	5.10	5.00	5.00	5.10	5.00	30,500
12/31/2025	-0.30 / -5.56%	5.80	6.10	5.00	5.10	5.80	5.10	10,700
12/30/2025	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	18,000
12/29/2025	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.70	4.80	4,100
12/26/2025	-0.30 / -5.66%	4.80	5.00	4.80	5.00	4.90	5.00	11,100
12/25/2025	-0.90 / -14.75%	5.40	5.40	5.20	5.20	5.30	5.20	12,400
12/24/2025	-0.10 / -1.82%	6.20	6.30	5.40	5.40	6.10	5.40	12,300
12/23/2025	+0.70 / +14.58%	5.30	5.50	5.30	5.50	5.50	5.50	38,600
12/22/2025	+0.10 / +1.96%	5.10	5.20	4.70	5.20	4.80	5.20	6,700
12/19/2025	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.10	5.20	1,400
12/18/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	4.90	2,400
12/17/2025	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.90	5.00	2,000
12/16/2025	-0.10 / -1.96%	4.90	5.00	4.70	5.00	4.90	5.00	18,000
12/15/2025	-0.50 / -9.26%	4.70	5.20	4.70	4.90	5.10	4.90	1,100
12/12/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/11/2025	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.40	7,400

<<Previous 30 days

E12 News

22/10	E12: Financial Statement Quarter 3/2020
07/08	E12: Financial Statement Quarter 2/2020
29/04	E12: Annual General Mandate 2020
25/03	E12: Invitation to AGM 2020
24/03	E12: Financial Statement FY 2019