|
Closing price on 8/15/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
5.60 |
| Volume |
2,700 |
| Split-adjusted Price |
5.90 |
There is no data on 8/17/2025. Display data on 8/15/2025 instead.
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.60 / -9.23%
|
6.50
|
6.50
|
5.60
|
5.90
|
5.90
|
5.90
|
2,700
|
|
|
8/14/2025
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
|
8/13/2025
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
6.80
|
2,300
|
|
|
8/12/2025
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
|
8/11/2025
|
+0.60 / +9.52%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
2,200
|
|
|
8/8/2025
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.30
|
6.80
|
6.30
|
6.80
|
4,900
|
|
|
8/7/2025
|
+0.80 / +12.50%
|
6.50
|
7.30
|
6.50
|
7.20
|
6.70
|
7.20
|
900
|
|
|
8/6/2025
|
-0.40 / -5.80%
|
6.70
|
6.90
|
6.40
|
6.50
|
6.40
|
6.50
|
10,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
7.90
|
7.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,900
|
|
|
8/4/2025
|
+0.30 / +4.29%
|
7.80
|
7.80
|
6.70
|
7.30
|
6.90
|
7.30
|
9,200
|
|
|
8/1/2025
|
-0.60 / -7.89%
|
7.00
|
7.00
|
7.00
|
7.00
|
6.90
|
7.00
|
600
|
|
|
7/31/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
7/30/2025
|
+0.10 / +1.35%
|
8.50
|
8.50
|
7.50
|
7.50
|
6.90
|
7.50
|
6,100
|
|
|
7/29/2025
|
-0.20 / -2.60%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.60
|
7.50
|
3,200
|
|
|
7/28/2025
|
-0.20 / -2.35%
|
7.40
|
8.30
|
7.40
|
8.30
|
7.70
|
8.30
|
2,200
|
|
|
7/25/2025
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,400
|
|
|
7/24/2025
|
+0.40 / +4.76%
|
8.40
|
8.80
|
7.20
|
8.80
|
7.40
|
8.80
|
6,100
|
|
|
7/23/2025
|
-1.10 / -12.09%
|
9.20
|
9.20
|
7.80
|
8.00
|
8.40
|
8.00
|
4,900
|
|
|
7/22/2025
|
-0.30 / -3.23%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
9.00
|
1,700
|
|
|
7/21/2025
|
+1.20 / +14.81%
|
9.30
|
9.30
|
9.30
|
9.30
|
6.90
|
9.30
|
35,400
|
|
|
7/18/2025
|
+1.00 / +14.08%
|
8.10
|
8.10
|
7.90
|
8.10
|
8.10
|
8.10
|
24,700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
6.80
|
7.70
|
7.10
|
7.70
|
5,500
|
|
|
7/16/2025
|
-0.20 / -2.53%
|
9.00
|
9.00
|
6.90
|
7.70
|
7.70
|
7.70
|
500
|
|
|
7/15/2025
|
+0.40 / +5.48%
|
8.30
|
8.30
|
7.70
|
7.70
|
7.90
|
7.70
|
400
|
|
|
7/14/2025
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.20
|
7.70
|
7.30
|
7.70
|
2,000
|
|
|
7/11/2025
|
-0.60 / -7.23%
|
8.50
|
8.50
|
7.70
|
7.70
|
8.00
|
7.70
|
300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
7/9/2025
|
+0.60 / +7.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
7/8/2025
|
-0.70 / -8.24%
|
8.30
|
8.30
|
7.30
|
7.80
|
7.70
|
7.80
|
400
|
|
|
7/7/2025
|
+0.80 / +10.39%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|