|
Closing price on 6/16/2025
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
7.70 |
| Volume |
11,700 |
| Split-adjusted Price |
8.00 |
|
|
E12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2025
|
-1.00 / -11.11%
|
10.30
|
10.30
|
7.70
|
8.00
|
7.80
|
8.00
|
11,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
8.80
|
8.80
|
9.00
|
8.80
|
700
|
|
|
6/12/2025
|
-0.30 / -3.33%
|
10.30
|
10.30
|
8.30
|
8.70
|
8.80
|
8.70
|
2,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
8.50
|
9.00
|
9.00
|
9.00
|
600
|
|
|
6/10/2025
|
+0.50 / +5.56%
|
10.30
|
10.30
|
8.30
|
9.50
|
9.00
|
9.50
|
500
|
|
|
6/9/2025
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
6/6/2025
|
-0.70 / -7.87%
|
7.60
|
8.90
|
7.60
|
8.20
|
7.90
|
8.20
|
4,400
|
|
|
6/5/2025
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
1,500
|
|
|
6/4/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
8.20
|
9.40
|
9.00
|
9.40
|
2,100
|
|
|
6/3/2025
|
-0.30 / -2.91%
|
10.00
|
10.30
|
8.90
|
10.00
|
9.50
|
10.00
|
7,600
|
|
|
6/2/2025
|
-0.20 / -1.90%
|
10.50
|
12.00
|
10.00
|
10.30
|
10.30
|
10.30
|
15,100
|
|
|
5/30/2025
|
+0.80 / +8.33%
|
11.00
|
11.00
|
10.10
|
10.40
|
10.50
|
10.40
|
22,000
|
|
|
5/29/2025
|
+1.20 / +13.95%
|
9.50
|
9.80
|
8.30
|
9.80
|
9.60
|
9.80
|
32,800
|
|
|
5/28/2025
|
+1.00 / +12.99%
|
8.80
|
8.80
|
8.30
|
8.70
|
8.60
|
8.70
|
21,400
|
|
|
5/27/2025
|
+0.90 / +13.04%
|
7.60
|
7.90
|
6.90
|
7.80
|
7.70
|
7.80
|
42,500
|
|
|
5/26/2025
|
+0.10 / +1.45%
|
7.80
|
7.80
|
6.60
|
7.00
|
6.90
|
7.00
|
19,400
|
|
|
5/23/2025
|
+0.40 / +5.26%
|
8.20
|
8.60
|
6.50
|
8.00
|
6.90
|
8.00
|
51,400
|
|
|
5/22/2025
|
+1.00 / +13.89%
|
7.20
|
8.20
|
6.70
|
8.20
|
6.90
|
8.20
|
25,900
|
|
|
5/21/2025
|
+0.90 / +14.29%
|
7.20
|
7.20
|
7.10
|
7.20
|
6.90
|
7.20
|
64,000
|
|
|
5/20/2025
|
+0.30 / +4.76%
|
5.80
|
6.60
|
5.80
|
6.60
|
6.90
|
6.60
|
31,000
|
|
|
5/19/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.90
|
6.30
|
6,100
|
|
|
5/16/2025
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.90
|
6.30
|
10,000
|
|
|
5/15/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.90
|
6.30
|
27,200
|
|
|
5/14/2025
|
-1.00 / -13.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.90
|
6.30
|
41,200
|
|
|
5/13/2025
|
+0.10 / +1.54%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.90
|
6.60
|
2,700
|
|
|
5/12/2025
|
-0.20 / -2.74%
|
6.30
|
8.30
|
6.30
|
7.10
|
6.90
|
7.10
|
34,700
|
|
|
5/9/2025
|
-1.20 / -14.12%
|
7.30
|
7.30
|
7.30
|
7.30
|
6.90
|
7.30
|
5,700
|
|
|
5/8/2025
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
6.90
|
8.50
|
800
|
|
|
5/7/2025
|
-1.50 / -14.71%
|
8.70
|
10.10
|
8.70
|
8.70
|
6.90
|
8.70
|
5,500
|
|
|
5/6/2025
|
-0.70 / -7.53%
|
10.60
|
10.60
|
8.60
|
8.60
|
6.90
|
8.60
|
15,100
|
|
|