|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
6.80
|
463
|
2,770,246
|
531
|
2,892,498
|
-122,252
|
1,494,000
|
10,231,920
|
|
|
3/13/2026
|
6.60
|
236
|
739,616
|
227
|
1,217,679
|
-478,063
|
370,400
|
2,420,540
|
|
|
3/12/2026
|
6.60
|
212
|
3,730,662
|
235
|
3,736,822
|
-6,160
|
225,300
|
18,014,100
|
|
|
3/11/2026
|
6.70
|
310
|
1,764,961
|
254
|
1,492,377
|
272,584
|
447,900
|
5,230,350
|
|
|
3/10/2026
|
6.50
|
302
|
1,870,259
|
272
|
1,191,128
|
679,131
|
702,400
|
4,539,220
|
|
|
3/9/2026
|
6.30
|
289
|
2,132,413
|
417
|
2,156,962
|
-24,549
|
1,227,800
|
7,802,170
|
|
|
3/6/2026
|
6.90
|
429
|
3,159,441
|
617
|
2,765,565
|
393,876
|
1,449,500
|
9,893,950
|
|
|
3/5/2026
|
6.50
|
167
|
875,337
|
328
|
1,288,680
|
-413,343
|
430,300
|
2,798,060
|
|
|
3/4/2026
|
6.50
|
222
|
2,052,651
|
333
|
1,676,476
|
376,175
|
868,300
|
7,346,120
|
|
|
3/3/2026
|
6.30
|
262
|
1,924,544
|
223
|
1,255,382
|
669,162
|
824,300
|
5,060,270
|
|
|
3/2/2026
|
6.00
|
279
|
935,288
|
297
|
1,275,853
|
-340,565
|
542,700
|
3,328,730
|
|
|
2/27/2026
|
6.40
|
218
|
1,011,785
|
327
|
1,649,138
|
-637,353
|
705,500
|
4,537,920
|
|
|
2/26/2026
|
6.50
|
292
|
1,555,250
|
356
|
1,996,642
|
-441,392
|
725,300
|
4,677,340
|
|
|
2/25/2026
|
6.40
|
326
|
2,505,977
|
425
|
3,308,985
|
-803,008
|
389,200
|
13,702,970
|
|
|
2/24/2026
|
6.60
|
374
|
1,632,522
|
563
|
2,384,107
|
-751,585
|
902,600
|
5,812,410
|
|
|
2/23/2026
|
6.60
|
714
|
2,722,206
|
713
|
2,369,183
|
353,023
|
1,594,100
|
10,503,360
|
|
|
Page 1 of 1
|
|
|