Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:15:17 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
8.70 0.00/0.00%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 8.70 0 0 0 0 0 111,600 970,980
11/4/2024 8.70 232 395,218 164 586,418 -191,200 220,900 1,912,590
11/1/2024 8.80 163 348,860 196 515,699 -166,839 134,200 1,189,020
10/31/2024 8.90 230 643,130 292 937,732 -294,602 372,300 3,360,270
10/30/2024 8.90 243 990,954 255 610,265 380,689 455,000 4,004,600
10/29/2024 8.70 205 293,846 202 396,005 -102,159 115,900 1,003,280
10/28/2024 8.60 228 387,025 198 440,896 -53,871 178,600 1,551,400
10/25/2024 8.80 163 378,835 202 442,461 -63,626 94,000 826,530
10/24/2024 8.80 206 563,031 277 564,333 -1,302 264,800 2,347,590
10/23/2024 8.80 201 356,898 257 501,078 -144,180 172,400 1,505,200
10/22/2024 8.70 194 269,740 243 428,648 -158,908 145,100 1,268,420
10/21/2024 8.80 296 525,864 314 519,659 6,205 268,500 2,364,940
10/18/2024 8.70 334 439,386 284 464,488 -25,102 234,900 2,027,240
10/17/2024 8.70 507 1,053,116 492 853,304 199,812 605,200 5,236,360
10/16/2024 8.80 389 1,248,774 247 1,197,150 51,624 817,500 7,319,900
10/15/2024 9.20 444 997,842 247 1,096,166 -98,324 606,000 5,616,760
10/14/2024 9.50 234 660,493 183 636,754 23,739 320,200 3,010,520
10/11/2024 9.40 182 412,342 192 521,481 -109,139 65,700 622,950
10/10/2024 9.50 188 503,432 189 598,136 -94,704 146,900 1,396,060
10/9/2024 9.60 323 1,015,962 181 851,731 164,231 431,900 4,103,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.