|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
5.50
|
400
|
1,395,712
|
208
|
1,579,527
|
-183,815
|
669,200
|
3,645,250
|
|
|
1/29/2026
|
5.50
|
276
|
1,361,689
|
195
|
1,150,615
|
211,074
|
185,600
|
1,029,350
|
|
|
1/28/2026
|
5.60
|
396
|
1,666,581
|
321
|
1,472,452
|
194,129
|
563,800
|
3,190,790
|
|
|
1/27/2026
|
5.60
|
408
|
1,921,700
|
221
|
2,079,755
|
-158,055
|
1,078,000
|
5,850,610
|
|
|
1/26/2026
|
5.40
|
324
|
1,311,017
|
221
|
1,439,149
|
-128,132
|
466,500
|
2,520,000
|
|
|
1/23/2026
|
5.40
|
390
|
1,413,115
|
231
|
1,543,630
|
-130,515
|
442,000
|
2,388,860
|
|
|
1/22/2026
|
5.40
|
365
|
1,144,342
|
253
|
1,189,313
|
-44,971
|
320,400
|
1,736,260
|
|
|
1/21/2026
|
5.50
|
403
|
1,382,581
|
249
|
1,324,212
|
58,369
|
345,100
|
1,871,400
|
|
|
1/20/2026
|
5.40
|
578
|
1,428,277
|
212
|
1,301,988
|
126,289
|
498,200
|
2,703,270
|
|
|
1/19/2026
|
5.50
|
505
|
1,643,321
|
180
|
1,243,564
|
399,757
|
601,400
|
3,262,090
|
|
|
1/16/2026
|
5.40
|
630
|
1,864,783
|
213
|
2,324,610
|
-459,827
|
647,600
|
3,493,300
|
|
|
1/15/2026
|
5.40
|
453
|
1,261,235
|
235
|
1,889,451
|
-628,216
|
226,300
|
1,235,700
|
|
|
1/14/2026
|
5.60
|
383
|
1,177,865
|
214
|
1,009,830
|
168,035
|
252,800
|
1,395,030
|
|
|
1/13/2026
|
5.50
|
615
|
1,696,748
|
231
|
1,485,714
|
211,034
|
926,100
|
5,012,330
|
|
|
1/12/2026
|
5.50
|
618
|
1,227,424
|
265
|
1,536,832
|
-309,408
|
606,300
|
3,317,050
|
|
|
1/9/2026
|
5.60
|
290
|
781,674
|
237
|
1,132,948
|
-351,274
|
328,300
|
1,822,090
|
|
|
1/8/2026
|
5.60
|
268
|
623,878
|
214
|
1,001,348
|
-377,470
|
181,200
|
1,017,250
|
|
|
1/7/2026
|
5.70
|
417
|
1,274,817
|
208
|
955,872
|
318,945
|
297,100
|
1,666,010
|
|
|
1/6/2026
|
5.60
|
454
|
933,401
|
257
|
1,127,558
|
-194,157
|
463,400
|
2,591,140
|
|
|
1/5/2026
|
5.70
|
326
|
973,578
|
175
|
749,770
|
223,808
|
265,400
|
1,518,880
|
|
|
Page 1 of 2 Next>
|
|
|