|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/14/2024
|
12.60
|
488
|
1,936,624
|
640
|
2,772,454
|
-835,830
|
1,462,300
|
19,250,170
|
|
|
6/13/2024
|
13.20
|
329
|
2,775,614
|
558
|
1,733,394
|
1,042,220
|
1,026,100
|
13,404,710
|
|
|
6/12/2024
|
13.00
|
339
|
1,326,303
|
500
|
1,238,779
|
87,524
|
667,100
|
8,566,670
|
|
|
6/11/2024
|
12.70
|
338
|
1,372,010
|
382
|
1,340,416
|
31,594
|
710,800
|
8,929,780
|
|
|
6/10/2024
|
12.60
|
411
|
1,801,122
|
425
|
2,449,373
|
-648,251
|
1,380,800
|
17,318,280
|
|
|
6/7/2024
|
12.30
|
542
|
1,274,352
|
250
|
1,817,245
|
-542,893
|
711,100
|
8,843,160
|
|
|
6/6/2024
|
12.30
|
563
|
1,027,732
|
213
|
1,227,310
|
-199,578
|
609,300
|
7,551,000
|
|
|
6/5/2024
|
12.40
|
791
|
1,801,218
|
266
|
2,037,880
|
-236,662
|
1,351,400
|
17,045,590
|
|
|
6/4/2024
|
12.90
|
435
|
1,206,185
|
231
|
1,516,173
|
-309,988
|
807,500
|
10,310,160
|
|
|
6/3/2024
|
12.90
|
311
|
1,557,422
|
465
|
1,963,867
|
-406,445
|
1,049,000
|
13,970,350
|
|
|
5/31/2024
|
13.10
|
252
|
1,615,167
|
481
|
1,905,609
|
-290,442
|
913,500
|
11,919,760
|
|
|
5/30/2024
|
13.20
|
345
|
1,893,017
|
442
|
1,450,528
|
442,489
|
816,300
|
10,527,740
|
|
|
5/29/2024
|
13.00
|
479
|
2,572,255
|
500
|
2,343,143
|
229,112
|
1,746,400
|
22,833,930
|
|
|
5/28/2024
|
12.50
|
398
|
1,119,534
|
172
|
1,345,075
|
-225,541
|
549,700
|
6,830,100
|
|
|
5/27/2024
|
12.30
|
619
|
1,366,667
|
202
|
1,416,700
|
-50,033
|
793,500
|
9,778,750
|
|
|
5/24/2024
|
12.50
|
617
|
2,013,204
|
515
|
2,443,139
|
-429,935
|
1,641,000
|
21,539,040
|
|
|
5/23/2024
|
13.50
|
423
|
3,272,330
|
480
|
2,562,246
|
710,084
|
2,123,100
|
28,146,870
|
|
|
5/22/2024
|
13.20
|
455
|
2,346,736
|
478
|
2,291,672
|
55,064
|
1,613,700
|
21,125,930
|
|
|
5/21/2024
|
13.20
|
652
|
3,557,197
|
798
|
2,832,347
|
724,850
|
2,194,200
|
28,165,460
|
|
|
5/20/2024
|
12.30
|
348
|
1,842,001
|
385
|
2,236,223
|
-394,222
|
1,165,100
|
14,120,720
|
|
|
Page 1 of 2 Next>
|
|
|