|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.53
|
6.60
|
370,400
|
|
|
3/12/2026
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
2,769,100
|
|
|
3/11/2026
|
+0.20/+3.08%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.57
|
6.70
|
799,900
|
|
|
3/10/2026
|
+0.20/+3.17%
|
6.20
|
6.70
|
6.20
|
6.50
|
6.46
|
6.50
|
702,400
|
|
|
3/9/2026
|
-0.60/-8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.35
|
6.30
|
1,227,800
|
|
|
3/6/2026
|
+0.40/+6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.83
|
6.90
|
1,449,500
|
|
|
3/5/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
430,300
|
|
|
3/4/2026
|
+0.20/+3.17%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.28
|
6.50
|
1,168,300
|
|
|
3/3/2026
|
+0.30/+5.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.14
|
6.30
|
824,300
|
|
|
3/2/2026
|
-0.40/-6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.13
|
6.00
|
542,700
|
|
|
2/27/2026
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.43
|
6.40
|
705,500
|
|
|
2/26/2026
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.45
|
6.50
|
725,300
|
|
|
2/25/2026
|
-0.20/-3.03%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
2,089,200
|
|
|
2/24/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.30
|
6.60
|
6.44
|
6.60
|
902,600
|
|
|
2/23/2026
|
+0.40/+6.45%
|
6.20
|
6.70
|
6.20
|
6.60
|
6.59
|
6.60
|
1,594,100
|
|
|
2/13/2026
|
+0.50/+8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.08
|
6.20
|
2,430,500
|
|
|
2/12/2026
|
+0.30/+5.56%
|
5.40
|
5.80
|
5.40
|
5.70
|
5.60
|
5.70
|
1,429,100
|
|
|
2/11/2026
|
+0.10/+1.89%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.33
|
5.40
|
853,900
|
|
|
2/10/2026
|
+0.10/+1.92%
|
5.30
|
5.40
|
5.10
|
5.30
|
5.28
|
5.30
|
1,049,000
|
|
|
2/9/2026
|
+0.20/+4.00%
|
5.10
|
5.40
|
5.10
|
5.20
|
5.24
|
5.20
|
500,200
|
|
|