Closing price on 7/27/2022
|
|
Open |
16.60 |
High |
18.20 |
Low |
16.60 |
Volume |
112,800 |
Split-adjusted Price |
14.44 |
|
|
DVM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/27/2022
|
+0.30 / +1.76%
|
16.60
|
18.20
|
16.60
|
17.30
|
17.09
|
14.44
|
112,800
|
|
7/26/2022
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.50
|
17.00
|
16.78
|
14.19
|
143,700
|
|
7/25/2022
|
-1.00 / -5.59%
|
17.60
|
18.00
|
16.40
|
16.90
|
17.06
|
14.11
|
253,800
|
|
7/22/2022
|
-1.20 / -6.28%
|
18.20
|
18.40
|
17.50
|
17.90
|
17.76
|
14.94
|
153,400
|
|
7/21/2022
|
-0.90 / -4.50%
|
20.00
|
20.00
|
18.50
|
19.10
|
19.02
|
15.94
|
188,500
|
|
7/20/2022
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.70
|
20.00
|
19.97
|
16.69
|
240,800
|
|
7/19/2022
|
+2.00 / +11.11%
|
23.40
|
23.40
|
18.40
|
20.00
|
20.38
|
16.69
|
578,600
|
|
|