Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 23, 2026 10:44:49 PM - Markets open
VN-INDEX 1,860.14 +36.05/+1.98%
HNX-INDEX 261.83 +4.77/+1.86%
UPCOM-INDEX 128.05 +0.71/+0.56%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
6.60 +0.40/+6.45%
2:45:08 PM
Closing price on 2/19/2025
8.80 +0.20/+2.33%
Open 8.60
High 9.00
Low 8.50
Volume 566,600
Split-adjusted Price 8.04

Create Alert at: 6 6 6 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2025 +0.20 / +2.33% 8.60 9.00 8.50 8.80 8.81 8.04 566,600
2/18/2025 -0.10 / -1.15% 8.70 8.80 8.60 8.60 8.68 7.86 329,700
2/17/2025 +0.50 / +6.10% 8.30 9.00 8.30 8.70 8.71 7.95 984,800
2/14/2025 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.27 7.49 316,000
2/13/2025 0.00 / 0.00% 8.10 8.40 8.10 8.30 8.28 7.58 106,100
2/12/2025 -0.10 / -1.19% 8.50 8.50 8.20 8.30 8.33 7.58 106,800
2/11/2025 +0.20 / +2.44% 8.20 8.50 8.20 8.40 8.38 7.67 395,400
2/10/2025 -0.10 / -1.20% 8.40 8.50 7.90 8.20 8.23 7.49 519,800
2/7/2025 +0.30 / +3.75% 8.00 8.50 8.00 8.30 8.31 7.58 818,600
2/6/2025 -0.10 / -1.23% 8.10 8.10 7.90 8.00 8.01 7.31 183,300
2/5/2025 +0.30 / +3.85% 7.90 8.10 7.90 8.10 7.98 7.40 264,500
2/4/2025 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.77 7.13 290,600
2/3/2025 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.61 7.03 99,100
1/24/2025 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.71 7.03 118,900
1/23/2025 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.70 7.13 144,800
1/22/2025 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.62 7.03 94,000
1/21/2025 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.03 45,900
1/20/2025 0.00 / 0.00% 7.80 7.80 7.60 7.70 7.65 7.03 56,700
1/17/2025 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.68 7.03 103,400
1/16/2025 +0.10 / +1.32% 7.70 7.80 7.60 7.70 7.70 7.03 107,800
1/15/2025 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.61 6.94 46,200
1/14/2025 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.59 7.03 113,600
1/13/2025 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.63 7.03 92,200
1/10/2025 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.69 7.03 124,400
1/9/2025 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.73 7.13 51,500
1/8/2025 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.70 7.13 86,100
1/7/2025 0.00 / 0.00% 7.10 7.80 7.10 7.80 7.73 7.13 157,600
1/6/2025 -0.10 / -1.27% 7.80 7.90 7.70 7.80 7.74 7.13 144,800
1/3/2025 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.82 7.22 132,700
1/2/2025 +0.10 / +1.28% 7.60 7.90 7.60 7.90 7.82 7.22 158,800
DVM News
Related Companies
Volume Price Change
AGP  2,800 37.60 -1.05%
BCP  2,000 10.20 0.00%
BIO  100 13.50 3.85%
CDP  59,900 12.50 4.17%
CNC  2,000 31.00 0.00%
DBD  15,500 53.20 -1.85%
DBM  100 33.50 0.00%
DBT  100 10.80 -0.46%
DCL  491,500 57.60 0.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,860.14 +36.05/+1.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.