Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 1:54:34 PM - Markets open
VN-INDEX 1,248.73 +4.02/+0.32%
HNX-INDEX 224.71 +0.26/+0.11%
UPCOM-INDEX 91.85 +0.24/+0.26%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
8.80 +0.10/+1.15%
1:45:01 PM
Closing price on 11/5/2024
8.80 +0.10/+1.15%
Open 8.70
High 8.80
Low 8.60
Volume 169,500
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.70 8.80 169,500
11/4/2024 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.66 8.70 220,900
11/1/2024 -0.10 / -1.12% 8.90 9.00 8.80 8.80 8.86 8.80 134,200
10/31/2024 0.00 / 0.00% 9.00 9.20 8.90 8.90 9.03 8.90 372,300
10/30/2024 +0.20 / +2.30% 8.70 9.00 8.60 8.90 8.80 8.90 455,000
10/29/2024 +0.10 / +1.16% 8.70 8.80 8.60 8.70 8.66 8.70 115,900
10/28/2024 -0.20 / -2.27% 8.80 8.80 8.60 8.60 8.69 8.60 178,600
10/25/2024 0.00 / 0.00% 8.90 8.90 8.70 8.80 8.79 8.80 94,000
10/24/2024 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.87 8.80 264,800
10/23/2024 +0.10 / +1.15% 8.70 8.90 8.60 8.80 8.73 8.80 172,400
10/22/2024 -0.10 / -1.14% 8.70 8.90 8.60 8.70 8.74 8.70 145,100
10/21/2024 +0.10 / +1.15% 8.80 9.00 8.60 8.80 8.81 8.80 268,500
10/18/2024 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.63 8.70 234,900
10/17/2024 -0.10 / -1.14% 8.80 8.80 8.50 8.70 8.65 8.70 605,200
10/16/2024 -0.40 / -4.35% 9.30 9.30 8.80 8.80 8.95 8.80 817,500
10/15/2024 -0.30 / -3.16% 9.50 9.50 9.10 9.20 9.27 9.20 606,000
10/14/2024 +0.10 / +1.06% 9.50 9.50 9.30 9.50 9.40 9.50 320,200
10/11/2024 -0.10 / -1.05% 9.60 9.60 9.40 9.40 9.48 9.40 65,700
10/10/2024 -0.10 / -1.04% 9.50 9.60 9.50 9.50 9.50 9.50 146,900
10/9/2024 0.00 / 0.00% 9.60 9.60 9.40 9.60 9.50 9.60 431,900
10/8/2024 +0.10 / +1.05% 9.60 9.60 9.50 9.60 9.53 9.60 64,600
10/7/2024 -0.10 / -1.04% 9.60 9.60 9.50 9.50 9.60 9.50 70,300
10/4/2024 0.00 / 0.00% 9.60 9.70 9.50 9.60 9.60 9.60 122,400
10/3/2024 0.00 / 0.00% 9.70 9.80 9.60 9.60 9.61 9.60 230,600
10/2/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.65 9.60 105,300
10/1/2024 +0.10 / +1.04% 9.60 9.80 9.60 9.70 9.67 9.70 127,900
9/30/2024 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.68 9.60 142,000
9/27/2024 -0.10 / -1.02% 9.80 9.90 9.70 9.70 9.77 9.70 90,900
9/26/2024 -0.20 / -2.00% 9.90 9.90 9.80 9.80 9.81 9.80 273,000
9/25/2024 -0.10 / -0.99% 10.10 10.20 9.90 10.00 10.14 10.00 575,100
DVM News
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 18.00 0.00%
CDP  300 10.70 3.88%
CNC  500 31.60 0.00%
DBD  118,000 49.00 0.51%
DBM  200 25.50 9.44%
DBT  7,900 12.00 0.00%
DCL  122,500 26.60 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,248.73 +4.02/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.