Monday, April 12, 2021 8:35:37 AM - Markets closed
VN-INDEX 1,231.66 -3.23/-0.26%
HNX-INDEX 293.79 +0.04/+0.01%
UPCOM-INDEX 83.01 -0.06/-0.07%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
13.00 0.00/0.00%
2:53:45 PM
Closing price on 6/15/2020
13.50 0.00/0.00%
Open 13.50
High 13.50
Low 13.50
Volume 0
Split-adjusted Price 12.75

Create Alert at: 12 14 15 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/15/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.75 0
6/12/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.75 0
6/11/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.75 100
6/10/2020 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 12.75 0
6/9/2020 -1.00 / -6.90% 13.50 13.50 13.50 13.50 13.50 12.75 10
6/8/2020 0.00 / 0.00% 14.50 14.80 14.50 14.50 14.58 13.69 90
6/5/2020 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 13.69 10
6/4/2020 +0.55 / +4.09% 14.00 14.00 14.00 14.00 14.00 13.22 10
6/3/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
6/2/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
6/1/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/29/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/28/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/27/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/26/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/25/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 12.70 0
5/22/2020 -1.00 / -6.92% 13.45 13.45 13.45 13.45 13.45 12.70 10
5/21/2020 0.00 / 0.00% 14.45 14.45 14.45 14.45 14.45 13.64 0
5/20/2020 -1.05 / -6.77% 14.45 14.45 14.45 14.45 14.45 13.64 120
5/19/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/18/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/15/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/14/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/13/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/12/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/11/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/8/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/7/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/6/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
5/5/2020 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 14.64 0
DTT News
11/11 DTT: Report Insider Transaction
05/10 DTT: Notification Insider Transaction
21/09 DTT: Report on results of trading of shares by an internal shareholder - Ton Chuong Duong
03/09 DTT: Report Insider Transaction
28/07 DTT: Notification Insider Transaction
Related Companies
Volume Price Change
AAA  7,489,300 17.50 4.17%
ABS  58,700 54.90 2.04%
APC  47,100 24.35 2.31%
APH  551,400 50.70 0.00%
APP  14,300 9.00 -1.10%
BRC  2,000 13.50 -2.17%
BRR  0 13.10 0.00%
BVN  0 7.00 0.00%
CSV  155,900 30.75 1.82%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,231.66 -3.23/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.