|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
24.05
|
194
|
179,878
|
8
|
25,334
|
154,544
|
25,300
|
606,385
|
|
|
9/15/2025
|
22.50
|
1
|
1
|
4
|
708
|
-707
|
0
|
0
|
|
|
9/12/2025
|
22.50
|
0
|
0
|
6
|
2,440
|
-2,440
|
0
|
0
|
|
|
9/11/2025
|
22.50
|
3
|
300
|
10
|
4,465
|
-4,165
|
300
|
6,760
|
|
|
9/10/2025
|
21.10
|
0
|
0
|
4
|
1,230
|
-1,230
|
0
|
0
|
|
|
9/9/2025
|
21.10
|
0
|
0
|
5
|
270
|
-270
|
0
|
0
|
|
|
9/8/2025
|
21.10
|
1
|
500
|
7
|
2,470
|
-1,970
|
200
|
4,220
|
|
|
9/5/2025
|
21.10
|
0
|
0
|
3
|
208
|
-208
|
0
|
0
|
|
|
9/4/2025
|
21.10
|
0
|
0
|
3
|
305
|
-305
|
0
|
0
|
|
|
9/3/2025
|
21.10
|
0
|
0
|
6
|
915
|
-915
|
0
|
0
|
|
|
8/29/2025
|
21.10
|
1
|
400
|
5
|
802
|
-402
|
400
|
8,410
|
|
|
8/28/2025
|
19.75
|
0
|
0
|
3
|
1,130
|
-1,130
|
0
|
0
|
|
|
8/27/2025
|
19.75
|
3
|
550
|
5
|
614
|
-64
|
400
|
7,645
|
|
|
8/26/2025
|
18.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/25/2025
|
18.50
|
0
|
0
|
3
|
144
|
-144
|
0
|
0
|
|
|
8/22/2025
|
18.50
|
0
|
0
|
4
|
134
|
-134
|
0
|
0
|
|
|
8/21/2025
|
18.50
|
0
|
0
|
2
|
114
|
-114
|
0
|
0
|
|
|
8/20/2025
|
18.50
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
8/19/2025
|
18.50
|
0
|
0
|
4
|
134
|
-134
|
0
|
0
|
|
|
8/18/2025
|
18.50
|
0
|
0
|
3
|
314
|
-314
|
0
|
0
|
|
|
Page 1 of 1
|
|