Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/9/2025
|
17.90
|
3
|
29
|
8
|
2,019
|
-1,990
|
0
|
0
|
|
7/8/2025
|
17.90
|
2
|
11
|
6
|
1,914
|
-1,903
|
0
|
0
|
|
7/7/2025
|
17.90
|
0
|
0
|
6
|
1,014
|
-1,014
|
0
|
0
|
|
7/4/2025
|
17.90
|
1
|
30
|
6
|
542
|
-512
|
0
|
0
|
|
7/3/2025
|
17.90
|
0
|
0
|
4
|
602
|
-602
|
0
|
0
|
|
7/2/2025
|
18.70
|
4
|
292
|
5
|
430
|
-138
|
100
|
1,870
|
|
7/1/2025
|
17.60
|
8
|
603
|
4
|
322
|
281
|
0
|
0
|
|
6/30/2025
|
17.60
|
9
|
3,306
|
5
|
215
|
3,091
|
0
|
0
|
|
6/27/2025
|
17.60
|
8
|
354
|
4
|
503
|
-149
|
0
|
0
|
|
6/26/2025
|
17.60
|
5
|
203
|
3
|
204
|
-1
|
0
|
0
|
|
6/25/2025
|
17.60
|
6
|
2,203
|
4
|
303
|
1,900
|
0
|
0
|
|
6/24/2025
|
17.60
|
6
|
253
|
6
|
524
|
-271
|
0
|
0
|
|
6/23/2025
|
17.60
|
6
|
1,203
|
6
|
414
|
789
|
0
|
0
|
|
6/20/2025
|
17.60
|
1
|
10
|
4
|
503
|
-493
|
0
|
0
|
|
6/19/2025
|
17.60
|
5
|
203
|
3
|
203
|
0
|
0
|
0
|
|
6/18/2025
|
17.60
|
6
|
303
|
5
|
504
|
-201
|
0
|
0
|
|
6/17/2025
|
17.60
|
5
|
203
|
6
|
473
|
-270
|
0
|
0
|
|
6/16/2025
|
17.60
|
0
|
0
|
3
|
203
|
-203
|
0
|
0
|
|
6/13/2025
|
17.60
|
5
|
203
|
4
|
303
|
-100
|
0
|
0
|
|
6/12/2025
|
17.60
|
5
|
203
|
4
|
503
|
-300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|