|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
19.75
|
3
|
550
|
5
|
614
|
-64
|
400
|
7,645
|
|
|
8/26/2025
|
18.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/25/2025
|
18.50
|
0
|
0
|
3
|
144
|
-144
|
0
|
0
|
|
|
8/22/2025
|
18.50
|
0
|
0
|
4
|
134
|
-134
|
0
|
0
|
|
|
8/21/2025
|
18.50
|
0
|
0
|
2
|
114
|
-114
|
0
|
0
|
|
|
8/20/2025
|
18.50
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
8/19/2025
|
18.50
|
0
|
0
|
4
|
134
|
-134
|
0
|
0
|
|
|
8/18/2025
|
18.50
|
0
|
0
|
3
|
314
|
-314
|
0
|
0
|
|
|
8/15/2025
|
18.50
|
2
|
6
|
5
|
420
|
-414
|
0
|
0
|
|
|
8/14/2025
|
18.50
|
2
|
61
|
8
|
1,878
|
-1,817
|
0
|
0
|
|
|
8/13/2025
|
18.50
|
0
|
0
|
4
|
615
|
-615
|
0
|
0
|
|
|
8/12/2025
|
18.50
|
0
|
0
|
3
|
125
|
-125
|
0
|
0
|
|
|
8/11/2025
|
18.50
|
0
|
0
|
4
|
325
|
-325
|
0
|
0
|
|
|
8/8/2025
|
18.50
|
1
|
2,000
|
4
|
325
|
1,675
|
0
|
0
|
|
|
8/7/2025
|
18.50
|
0
|
0
|
2
|
115
|
-115
|
0
|
0
|
|
|
8/6/2025
|
18.50
|
1
|
3
|
5
|
1,818
|
-1,815
|
0
|
0
|
|
|
8/5/2025
|
18.50
|
0
|
0
|
4
|
1,615
|
-1,615
|
0
|
0
|
|
|
8/4/2025
|
18.50
|
1
|
5
|
4
|
200
|
-195
|
0
|
0
|
|
|
8/1/2025
|
18.50
|
1
|
100
|
3
|
415
|
-315
|
100
|
1,850
|
|
|
7/31/2025
|
18.20
|
1
|
15
|
3
|
515
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|