|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2026
|
15.95
|
3
|
1,370
|
5
|
4,970
|
-3,600
|
1,300
|
20,735
|
|
|
1/21/2026
|
16.00
|
2
|
1,100
|
3
|
3,070
|
-1,970
|
1,000
|
16,000
|
|
|
1/20/2026
|
16.00
|
1
|
100
|
5
|
3,170
|
-3,070
|
0
|
0
|
|
|
1/19/2026
|
16.00
|
6
|
215
|
2
|
115
|
100
|
0
|
0
|
|
|
1/16/2026
|
16.00
|
4
|
2,011
|
7
|
1,885
|
126
|
1,700
|
27,200
|
|
|
1/15/2026
|
16.00
|
1
|
500
|
2
|
470
|
30
|
400
|
6,400
|
|
|
1/14/2026
|
16.00
|
1
|
100
|
3
|
570
|
-470
|
0
|
0
|
|
|
1/13/2026
|
16.00
|
1
|
15
|
6
|
2,330
|
-2,315
|
0
|
0
|
|
|
1/12/2026
|
16.00
|
0
|
0
|
4
|
3,830
|
-3,830
|
0
|
0
|
|
|
1/9/2026
|
16.00
|
2
|
200
|
3
|
1,185
|
-985
|
0
|
0
|
|
|
1/8/2026
|
16.00
|
1
|
100
|
3
|
1,845
|
-1,745
|
0
|
0
|
|
|
1/7/2026
|
16.00
|
0
|
0
|
6
|
5,383
|
-5,383
|
0
|
0
|
|
|
1/6/2026
|
16.00
|
0
|
0
|
2
|
2,085
|
-2,085
|
0
|
0
|
|
|
1/5/2026
|
16.00
|
0
|
0
|
5
|
2,329
|
-2,329
|
0
|
0
|
|
|
12/31/2025
|
16.00
|
1
|
100
|
3
|
266
|
-166
|
0
|
0
|
|
|
12/30/2025
|
16.00
|
0
|
0
|
1
|
85
|
-85
|
0
|
0
|
|
|
12/29/2025
|
16.00
|
1
|
100
|
2
|
183
|
-83
|
0
|
0
|
|
|
12/26/2025
|
16.00
|
2
|
2
|
1
|
83
|
-81
|
0
|
0
|
|
|
12/25/2025
|
16.00
|
6
|
2,020
|
13
|
1,613
|
407
|
1,000
|
16,000
|
|
|
Page 1 of 1
|
|