|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
18.50
|
0
|
0
|
4
|
1,615
|
-1,615
|
0
|
0
|
|
|
8/4/2025
|
18.50
|
1
|
5
|
4
|
200
|
-195
|
0
|
0
|
|
|
8/1/2025
|
18.50
|
1
|
100
|
3
|
415
|
-315
|
100
|
1,850
|
|
|
7/31/2025
|
18.20
|
1
|
15
|
3
|
515
|
-500
|
0
|
0
|
|
|
7/30/2025
|
18.20
|
2
|
5,001
|
9
|
9,746
|
-4,745
|
5,000
|
91,000
|
|
|
7/29/2025
|
18.10
|
2
|
25
|
5
|
1,641
|
-1,616
|
0
|
0
|
|
|
7/28/2025
|
18.10
|
1
|
2
|
6
|
542
|
-540
|
0
|
0
|
|
|
7/25/2025
|
18.10
|
0
|
0
|
4
|
538
|
-538
|
0
|
0
|
|
|
7/24/2025
|
18.10
|
1
|
13
|
5
|
470
|
-457
|
0
|
0
|
|
|
7/23/2025
|
18.10
|
1
|
15
|
4
|
1,915
|
-1,900
|
0
|
0
|
|
|
7/22/2025
|
18.10
|
1
|
4
|
4
|
1,904
|
-1,900
|
0
|
0
|
|
|
7/21/2025
|
18.10
|
0
|
0
|
4
|
255
|
-255
|
0
|
0
|
|
|
7/18/2025
|
18.10
|
1
|
5,000
|
8
|
2,156
|
2,844
|
100
|
1,810
|
|
|
7/17/2025
|
18.00
|
1
|
1
|
5
|
556
|
-555
|
0
|
0
|
|
|
7/16/2025
|
18.00
|
1
|
5,000
|
7
|
1,206
|
3,794
|
500
|
9,000
|
|
|
7/15/2025
|
17.90
|
0
|
0
|
4
|
1,004
|
-1,004
|
0
|
0
|
|
|
7/14/2025
|
17.90
|
0
|
0
|
5
|
516
|
-516
|
0
|
0
|
|
|
7/11/2025
|
17.90
|
0
|
0
|
5
|
804
|
-804
|
0
|
0
|
|
|
7/10/2025
|
17.90
|
0
|
0
|
4
|
503
|
-503
|
0
|
0
|
|
|
7/9/2025
|
17.90
|
3
|
29
|
8
|
2,019
|
-1,990
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|