|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
16.00
|
0
|
0
|
2
|
2,085
|
-2,085
|
0
|
0
|
|
|
1/5/2026
|
16.00
|
0
|
0
|
5
|
2,329
|
-2,329
|
0
|
0
|
|
|
12/31/2025
|
16.00
|
1
|
100
|
3
|
266
|
-166
|
0
|
0
|
|
|
12/30/2025
|
16.00
|
0
|
0
|
1
|
85
|
-85
|
0
|
0
|
|
|
12/29/2025
|
16.00
|
1
|
100
|
2
|
183
|
-83
|
0
|
0
|
|
|
12/26/2025
|
16.00
|
2
|
2
|
1
|
83
|
-81
|
0
|
0
|
|
|
12/25/2025
|
16.00
|
6
|
2,020
|
13
|
1,613
|
407
|
1,000
|
16,000
|
|
|
12/24/2025
|
16.20
|
1
|
1,100
|
7
|
3,246
|
-2,146
|
0
|
0
|
|
|
12/23/2025
|
16.20
|
1
|
500
|
4
|
1,089
|
-589
|
500
|
8,100
|
|
|
12/22/2025
|
16.20
|
3
|
700
|
6
|
1,593
|
-893
|
500
|
8,100
|
|
|
12/19/2025
|
16.00
|
3
|
300
|
4
|
293
|
7
|
0
|
0
|
|
|
12/18/2025
|
16.00
|
3
|
700
|
6
|
2,029
|
-1,329
|
0
|
0
|
|
|
12/17/2025
|
16.00
|
4
|
800
|
11
|
893
|
-93
|
400
|
6,395
|
|
|
12/16/2025
|
15.90
|
1
|
100
|
7
|
680
|
-580
|
0
|
0
|
|
|
12/15/2025
|
15.90
|
3
|
1,800
|
8
|
685
|
1,115
|
0
|
0
|
|
|
12/12/2025
|
15.90
|
4
|
1,600
|
8
|
1,284
|
316
|
600
|
9,540
|
|
|
12/11/2025
|
15.90
|
5
|
1,110
|
16
|
4,186
|
-3,076
|
1,000
|
15,900
|
|
|
12/10/2025
|
15.90
|
6
|
1,199
|
11
|
3,100
|
-1,901
|
1,000
|
15,900
|
|
|
12/9/2025
|
15.80
|
2
|
2,100
|
10
|
2,090
|
10
|
1,400
|
21,120
|
|
|
12/8/2025
|
15.80
|
2
|
1,100
|
12
|
3,746
|
-2,646
|
1,000
|
15,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|