Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 10:36:51 AM - Markets open
VN-INDEX 1,245.44 +3.86/+0.31%
HNX-INDEX 232.26 -0.03/-0.01%
UPCOM-INDEX 91.02 +0.37/+0.41%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
20.90 0.00/0.00%
10:35:00 AM
Closing price on 4/24/2024
20.90 0.00/0.00%
Open 20.90
High 20.90
Low 20.90
Volume 0
Split-adjusted Price 20.90

Create Alert at: 19 21 22 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/23/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/22/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/19/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/17/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/16/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/15/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/12/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 200
4/11/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/10/2024 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
4/9/2024 +1.30 / +6.63% 20.90 20.90 20.90 20.90 20.90 20.90 100
4/8/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
4/5/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
4/4/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 19.60 0
4/3/2024 -1.40 / -6.67% 19.60 19.60 19.60 19.60 19.60 19.60 200
4/2/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
4/1/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/28/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/27/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/26/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/22/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/21/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/20/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
3/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/14/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/13/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
DTT News
23/04 DTT: Record date for Annual General Meeting 2024
15/04 DTT: Plan for 2024 AGM
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
19/07 DTT: Notification insider transaction
Related Companies
Volume Price Change
AAA  3,695,900 10.75 2.38%
ABS  131,300 5.20 0.58%
APH  938,800 8.40 1.33%
APP  1,600 5.50 -8.33%
BMP  43,200 115.30 -0.60%
BRC  300 13.50 0.00%
BRR  800 19.00 0.00%
CSV  397,400 60.90 2.35%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,245.44 +3.86/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.