Friday, March 29, 2024 4:33:46 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Do Thanh Technology Corporation (DTT : HOSE)
Basic Materials : Commodity Chemicals
21.00 0.00/0.00%
3:04:59 PM
Closing price on 2/1/2021
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.50
Volume 0
Split-adjusted Price 11.85

Create Alert at: 20 22 23 ...
DTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/29/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/28/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/27/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/26/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/25/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/22/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/21/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/20/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/19/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/18/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/15/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/14/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/13/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/12/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/11/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/8/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/7/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
1/6/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 1,300
1/5/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 3,000
1/4/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.85 0
12/31/2020 +0.40 / +3.31% 11.30 12.50 11.30 12.50 12.10 11.85 60
12/30/2020 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 11.48 0
12/29/2020 -0.90 / -6.92% 12.10 12.10 12.10 12.10 12.10 11.48 10
12/28/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 12.33 0
12/25/2020 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 12.33 2,460
12/24/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 12.42 0
12/23/2020 +0.70 / +5.65% 13.00 13.10 13.00 13.10 13.10 12.42 440
12/22/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.76 0
12/21/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.76 0
DTT News
03/10 DTT: Change in personnel
21/08 DTT: Report insider transaction
19/07 DTT: Notification insider transaction
11/07 DTT: Signs Auditing Contract
21/06 DTT: Record date for cash dividend
Related Companies
Volume Price Change
AAA  2,343,400 11.05 0.45%
ABS  302,900 5.71 -0.52%
APC  13,600 7.09 -0.28%
APH  478,900 7.98 -0.13%
APP  100 4.50 -6.25%
BMP  169,500 113.00 0.53%
BRC  11,300 13.90 -0.71%
BRR  4,500 20.00 -0.50%
CSV  622,200 61.00 0.16%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.