|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.69
|
22
|
26,717
|
26
|
38,880
|
-12,163
|
2,900
|
10,644
|
|
|
4/9/2026
|
3.69
|
16
|
21,817
|
18
|
46,004
|
-24,187
|
16,300
|
59,309
|
|
|
4/8/2026
|
3.71
|
48
|
48,438
|
36
|
58,677
|
-10,239
|
16,300
|
59,689
|
|
|
4/7/2026
|
3.62
|
23
|
6,555
|
28
|
53,112
|
-46,557
|
2,300
|
8,247
|
|
|
4/6/2026
|
3.68
|
18
|
4,384
|
21
|
26,713
|
-22,329
|
1,000
|
3,617
|
|
|
4/3/2026
|
3.60
|
21
|
17,147
|
20
|
40,124
|
-22,977
|
7,900
|
28,142
|
|
|
4/2/2026
|
3.63
|
32
|
39,663
|
41
|
77,253
|
-37,590
|
19,400
|
70,925
|
|
|
4/1/2026
|
3.63
|
41
|
76,693
|
41
|
57,335
|
19,358
|
31,100
|
111,997
|
|
|
3/31/2026
|
3.44
|
34
|
109,730
|
31
|
69,024
|
40,706
|
52,800
|
189,414
|
|
|
3/30/2026
|
3.50
|
34
|
59,961
|
48
|
67,473
|
-7,512
|
26,300
|
90,636
|
|
|
3/27/2026
|
3.57
|
41
|
68,299
|
34
|
42,710
|
25,589
|
9,900
|
34,829
|
|
|
3/26/2026
|
3.54
|
16
|
26,570
|
27
|
55,267
|
-28,697
|
1,300
|
4,621
|
|
|
3/25/2026
|
3.59
|
25
|
30,941
|
23
|
35,631
|
-4,690
|
15,100
|
53,160
|
|
|
3/24/2026
|
3.49
|
16
|
8,119
|
25
|
22,030
|
-13,911
|
5,500
|
19,273
|
|
|
3/23/2026
|
3.48
|
15
|
24,728
|
30
|
26,808
|
-2,080
|
4,000
|
14,005
|
|
|
3/20/2026
|
3.64
|
20
|
18,476
|
35
|
70,170
|
-51,694
|
1,300
|
4,558
|
|
|
3/19/2026
|
3.59
|
29
|
31,487
|
22
|
43,630
|
-12,143
|
13,300
|
46,570
|
|
|
3/18/2026
|
3.55
|
15
|
17,264
|
8
|
8,144
|
9,120
|
200
|
710
|
|
|
3/17/2026
|
3.50
|
26
|
23,041
|
15
|
21,532
|
1,509
|
4,100
|
14,362
|
|
|
3/16/2026
|
3.50
|
25
|
18,484
|
28
|
32,345
|
-13,861
|
15,100
|
52,956
|
|
|
Page 1 of 2 Next>
|
|
|