|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.88
|
50
|
546,109
|
50
|
147,185
|
398,924
|
92,200
|
447,161
|
|
|
8/14/2025
|
4.83
|
43
|
100,548
|
48
|
181,148
|
-80,600
|
23,600
|
114,447
|
|
|
8/13/2025
|
4.81
|
82
|
462,647
|
58
|
125,312
|
337,335
|
73,300
|
346,388
|
|
|
8/12/2025
|
4.74
|
69
|
129,632
|
49
|
143,292
|
-13,660
|
50,100
|
237,703
|
|
|
8/11/2025
|
4.82
|
46
|
63,967
|
51
|
89,991
|
-26,024
|
21,200
|
102,362
|
|
|
8/8/2025
|
4.82
|
51
|
85,560
|
42
|
119,110
|
-33,550
|
52,900
|
250,684
|
|
|
8/7/2025
|
4.84
|
50
|
123,707
|
44
|
151,317
|
-27,610
|
97,000
|
463,606
|
|
|
8/6/2025
|
4.79
|
29
|
28,964
|
40
|
76,945
|
-47,981
|
14,300
|
68,508
|
|
|
8/5/2025
|
4.87
|
53
|
89,571
|
49
|
103,857
|
-14,286
|
34,800
|
166,986
|
|
|
8/4/2025
|
4.83
|
53
|
88,731
|
39
|
76,350
|
12,381
|
26,400
|
125,812
|
|
|
8/1/2025
|
4.73
|
49
|
99,120
|
40
|
108,438
|
-9,318
|
54,900
|
260,183
|
|
|
7/31/2025
|
4.80
|
40
|
88,044
|
39
|
103,745
|
-15,701
|
23,500
|
110,274
|
|
|
7/30/2025
|
4.79
|
48
|
192,939
|
45
|
234,701
|
-41,762
|
113,700
|
537,335
|
|
|
7/29/2025
|
4.79
|
39
|
94,019
|
60
|
146,919
|
-52,900
|
87,300
|
417,871
|
|
|
7/28/2025
|
4.95
|
114
|
273,173
|
92
|
203,072
|
70,101
|
125,000
|
606,533
|
|
|
7/25/2025
|
4.88
|
59
|
194,288
|
77
|
390,565
|
-196,277
|
63,800
|
308,707
|
|
|
7/24/2025
|
4.75
|
62
|
139,152
|
77
|
147,584
|
-8,432
|
47,200
|
226,356
|
|
|
7/23/2025
|
4.84
|
64
|
137,100
|
64
|
142,867
|
-5,767
|
56,600
|
270,003
|
|
|
7/22/2025
|
4.85
|
76
|
165,270
|
58
|
162,785
|
2,485
|
99,800
|
473,634
|
|
|
7/21/2025
|
4.91
|
76
|
132,739
|
86
|
244,616
|
-111,877
|
77,700
|
380,193
|
|
|
Page 1 of 2 Next>
|
|
|