|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.89
|
0
|
0
|
0
|
0
|
0
|
59,800
|
289,187
|
|
|
7/24/2025
|
4.75
|
62
|
139,152
|
77
|
147,584
|
-8,432
|
47,200
|
226,356
|
|
|
7/23/2025
|
4.84
|
64
|
137,100
|
64
|
142,867
|
-5,767
|
56,600
|
270,003
|
|
|
7/22/2025
|
4.85
|
76
|
165,270
|
58
|
162,785
|
2,485
|
99,800
|
473,634
|
|
|
7/21/2025
|
4.91
|
76
|
132,739
|
86
|
244,616
|
-111,877
|
77,700
|
380,193
|
|
|
7/18/2025
|
4.92
|
103
|
278,770
|
116
|
259,440
|
19,330
|
160,900
|
794,116
|
|
|
7/17/2025
|
4.79
|
98
|
283,319
|
101
|
271,244
|
12,075
|
185,100
|
878,221
|
|
|
7/16/2025
|
4.74
|
101
|
185,841
|
88
|
185,240
|
601
|
102,600
|
479,082
|
|
|
7/15/2025
|
4.50
|
125
|
179,131
|
101
|
209,854
|
-30,723
|
112,900
|
511,967
|
|
|
7/14/2025
|
4.53
|
72
|
82,075
|
57
|
91,210
|
-9,135
|
8,100
|
36,865
|
|
|
7/11/2025
|
4.55
|
107
|
143,431
|
67
|
158,803
|
-15,372
|
96,500
|
427,252
|
|
|
7/10/2025
|
4.58
|
88
|
89,072
|
46
|
63,745
|
25,327
|
23,900
|
106,485
|
|
|
7/9/2025
|
4.52
|
96
|
103,087
|
60
|
102,156
|
931
|
47,000
|
212,329
|
|
|
7/8/2025
|
4.55
|
77
|
86,608
|
61
|
92,632
|
-6,024
|
31,200
|
138,484
|
|
|
7/7/2025
|
4.60
|
41
|
72,719
|
51
|
103,975
|
-31,256
|
7,300
|
33,956
|
|
|
7/4/2025
|
4.60
|
87
|
122,251
|
66
|
220,115
|
-97,864
|
53,200
|
244,741
|
|
|
7/3/2025
|
4.70
|
118
|
124,379
|
97
|
223,306
|
-98,927
|
98,400
|
453,052
|
|
|
7/2/2025
|
4.92
|
91
|
183,312
|
60
|
98,727
|
84,585
|
92,800
|
455,930
|
|
|
7/1/2025
|
4.60
|
132
|
288,232
|
77
|
146,368
|
141,864
|
140,200
|
642,225
|
|
|
6/30/2025
|
4.30
|
64
|
65,507
|
45
|
95,615
|
-30,108
|
43,100
|
183,353
|
|
|
Page 1 of 2 Next>
|
|
|