|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
4.46
|
48
|
175,889
|
48
|
303,819
|
-127,930
|
97,100
|
432,281
|
|
|
5/29/2025
|
4.57
|
30
|
55,526
|
41
|
153,293
|
-97,767
|
16,500
|
75,383
|
|
|
5/28/2025
|
4.60
|
70
|
147,833
|
65
|
484,027
|
-336,194
|
83,000
|
372,443
|
|
|
5/27/2025
|
4.45
|
64
|
78,781
|
62
|
173,040
|
-94,259
|
48,300
|
218,612
|
|
|
5/26/2025
|
4.45
|
79
|
199,193
|
54
|
171,362
|
27,831
|
84,900
|
370,624
|
|
|
5/23/2025
|
4.61
|
68
|
81,669
|
45
|
101,044
|
-19,375
|
26,500
|
115,294
|
|
|
5/22/2025
|
4.50
|
89
|
155,792
|
70
|
181,845
|
-26,053
|
67,200
|
302,091
|
|
|
5/21/2025
|
4.75
|
46
|
50,491
|
37
|
66,283
|
-15,792
|
10,400
|
48,512
|
|
|
5/20/2025
|
4.52
|
76
|
51,507
|
47
|
167,500
|
-115,993
|
28,700
|
133,679
|
|
|
5/19/2025
|
4.83
|
10
|
6,560
|
29
|
60,654
|
-54,094
|
400
|
1,932
|
|
|
5/16/2025
|
4.86
|
32
|
17,574
|
36
|
187,121
|
-169,547
|
4,200
|
20,362
|
|
|
5/15/2025
|
4.88
|
30
|
48,716
|
41
|
170,670
|
-121,954
|
27,100
|
130,178
|
|
|
5/14/2025
|
4.92
|
40
|
51,968
|
54
|
218,972
|
-167,004
|
15,900
|
76,388
|
|
|
5/13/2025
|
4.98
|
63
|
97,709
|
55
|
220,532
|
-122,823
|
46,300
|
225,580
|
|
|
5/12/2025
|
5.00
|
52
|
145,249
|
45
|
220,848
|
-75,599
|
102,100
|
478,941
|
|
|
5/9/2025
|
4.70
|
40
|
48,300
|
35
|
400,100
|
-351,800
|
35,500
|
163,433
|
|
|
5/8/2025
|
4.70
|
29
|
50,027
|
29
|
66,900
|
-16,873
|
27,000
|
126,224
|
|
|
5/7/2025
|
4.67
|
46
|
59,663
|
44
|
92,402
|
-32,739
|
21,400
|
98,926
|
|
|
5/6/2025
|
4.68
|
35
|
53,326
|
42
|
104,600
|
-51,274
|
20,000
|
93,305
|
|
|
5/5/2025
|
4.70
|
20
|
20,935
|
40
|
158,204
|
-137,269
|
5,600
|
26,337
|
|
|
Page 1 of 1
|
|
|