Wednesday, May 7, 2025 4:44:30 AM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.68 -0.02/-0.43%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/6/2025 4.68 35 53,326 42 104,600 -51,274 20,000 93,305
5/5/2025 4.70 20 20,935 40 158,204 -137,269 5,600 26,337
4/29/2025 4.73 41 31,352 44 163,111 -131,759 18,700 86,554
4/28/2025 4.70 28 56,545 44 186,476 -129,931 28,700 134,915
4/25/2025 4.74 51 72,692 46 194,314 -121,622 29,800 140,764
4/24/2025 4.78 39 30,314 35 55,501 -25,187 19,200 90,771
4/23/2025 4.78 55 76,097 47 137,300 -61,203 28,200 131,307
4/22/2025 4.78 49 50,247 94 232,530 -182,283 36,200 163,073
4/21/2025 4.80 45 26,817 56 106,822 -80,005 19,000 89,534
4/18/2025 4.88 56 44,024 45 93,464 -49,440 3,100 14,812
4/17/2025 4.96 30 14,225 40 88,301 -74,076 6,300 30,243
4/16/2025 4.96 60 70,027 65 84,712 -14,685 30,200 147,676
4/15/2025 4.66 55 71,628 49 124,202 -52,574 50,900 236,211
4/14/2025 4.63 74 167,778 33 64,467 103,311 22,100 101,292
4/11/2025 4.34 126 234,536 98 501,300 -266,764 122,200 527,254
4/10/2025 4.34 100 168,435 7 32,941 135,494 32,900 142,786
4/9/2025 4.06 61 100,475 56 468,501 -368,026 100,300 407,218
4/8/2025 4.36 21 39,108 47 213,701 -174,593 39,000 170,040
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.