|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
4.20
|
39
|
25,909
|
58
|
134,139
|
-108,230
|
2,900
|
12,056
|
|
|
4/25/2024
|
4.32
|
34
|
36,236
|
73
|
29,910
|
6,326
|
5,500
|
23,773
|
|
|
4/24/2024
|
4.18
|
33
|
78,830
|
37
|
77,264
|
1,566
|
26,400
|
110,507
|
|
|
4/23/2024
|
4.18
|
50
|
69,541
|
64
|
91,089
|
-21,548
|
23,000
|
95,235
|
|
|
4/22/2024
|
4.20
|
69
|
224,644
|
27
|
42,232
|
182,412
|
22,800
|
92,628
|
|
|
4/19/2024
|
4.05
|
60
|
116,708
|
40
|
83,364
|
33,344
|
29,700
|
123,974
|
|
|
4/17/2024
|
4.26
|
79
|
76,305
|
54
|
148,265
|
-71,960
|
45,000
|
193,542
|
|
|
4/16/2024
|
4.54
|
33
|
27,120
|
93
|
143,439
|
-116,319
|
6,800
|
31,205
|
|
|
4/15/2024
|
4.57
|
53
|
139,996
|
91
|
82,040
|
57,956
|
32,600
|
148,607
|
|
|
4/12/2024
|
4.55
|
70
|
128,490
|
87
|
114,327
|
14,163
|
67,800
|
299,657
|
|
|
4/11/2024
|
4.64
|
49
|
98,230
|
51
|
116,100
|
-17,870
|
60,800
|
270,245
|
|
|
4/10/2024
|
4.49
|
76
|
139,508
|
58
|
303,805
|
-164,297
|
78,300
|
350,804
|
|
|
4/9/2024
|
4.49
|
74
|
131,250
|
62
|
155,337
|
-24,087
|
55,900
|
247,779
|
|
|
4/8/2024
|
4.51
|
99
|
179,730
|
71
|
141,123
|
38,607
|
66,100
|
293,987
|
|
|
4/5/2024
|
4.55
|
93
|
77,859
|
43
|
74,908
|
2,951
|
28,100
|
127,306
|
|
|
4/4/2024
|
4.60
|
176
|
294,090
|
97
|
256,914
|
37,176
|
137,500
|
625,217
|
|
|
4/3/2024
|
4.80
|
95
|
68,461
|
61
|
98,303
|
-29,842
|
35,800
|
165,766
|
|
|
4/2/2024
|
4.80
|
58
|
75,344
|
52
|
51,120
|
24,224
|
15,600
|
73,645
|
|
|
4/1/2024
|
4.79
|
107
|
129,005
|
91
|
172,603
|
-43,598
|
63,900
|
305,588
|
|
|
3/29/2024
|
4.87
|
65
|
82,216
|
76
|
103,936
|
-21,720
|
25,000
|
122,370
|
|
|
Page 1 of 2 Next>
|
|
|