|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
6,900
|
29,183
|
|
|
11/12/2024
|
4.00
|
20
|
13,602
|
30
|
34,687
|
-21,085
|
1,700
|
6,793
|
|
|
11/11/2024
|
4.13
|
35
|
53,408
|
31
|
45,347
|
8,061
|
26,000
|
101,570
|
|
|
11/8/2024
|
4.13
|
20
|
15,475
|
43
|
48,893
|
-33,418
|
900
|
3,672
|
|
|
11/7/2024
|
4.03
|
19
|
14,802
|
31
|
44,222
|
-29,420
|
4,600
|
17,985
|
|
|
11/6/2024
|
4.10
|
30
|
35,800
|
39
|
51,688
|
-15,888
|
10,500
|
42,153
|
|
|
11/5/2024
|
4.00
|
16
|
9,110
|
36
|
45,046
|
-35,936
|
2,700
|
10,742
|
|
|
11/4/2024
|
3.97
|
20
|
26,306
|
33
|
117,308
|
-91,002
|
1,300
|
5,201
|
|
|
11/1/2024
|
4.06
|
20
|
44,205
|
30
|
88,496
|
-44,291
|
100
|
406
|
|
|
10/31/2024
|
3.84
|
28
|
15,502
|
33
|
59,818
|
-44,316
|
5,400
|
20,982
|
|
|
10/30/2024
|
3.98
|
27
|
28,463
|
23
|
34,953
|
-6,490
|
3,900
|
15,448
|
|
|
10/29/2024
|
3.96
|
34
|
39,854
|
27
|
41,649
|
-1,795
|
12,200
|
46,701
|
|
|
10/28/2024
|
4.09
|
15
|
10,366
|
42
|
79,957
|
-69,591
|
500
|
2,055
|
|
|
10/25/2024
|
3.96
|
29
|
19,410
|
18
|
88,670
|
-69,260
|
3,500
|
13,849
|
|
|
10/24/2024
|
3.98
|
20
|
33,413
|
26
|
34,973
|
-1,560
|
11,300
|
43,097
|
|
|
10/23/2024
|
3.99
|
24
|
13,459
|
23
|
29,637
|
-16,178
|
9,000
|
34,296
|
|
|
10/22/2024
|
3.99
|
24
|
22,398
|
39
|
50,548
|
-28,150
|
6,500
|
24,927
|
|
|
10/21/2024
|
3.99
|
22
|
78,500
|
31
|
118,420
|
-39,920
|
25,800
|
99,930
|
|
|
10/18/2024
|
3.97
|
29
|
19,956
|
24
|
51,140
|
-31,184
|
5,400
|
21,460
|
|
|
10/17/2024
|
4.02
|
17
|
12,399
|
33
|
66,793
|
-54,394
|
7,400
|
29,112
|
|
|
Page 1 of 2 Next>
|
|
|