|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
4.50
|
15
|
13,001
|
18
|
11,611
|
1,390
|
100
|
450
|
|
|
11/28/2025
|
4.50
|
36
|
51,605
|
41
|
77,776
|
-26,171
|
30,400
|
141,212
|
|
|
11/27/2025
|
4.50
|
40
|
26,252
|
21
|
36,587
|
-10,335
|
1,100
|
4,786
|
|
|
11/26/2025
|
4.50
|
73
|
48,872
|
34
|
91,480
|
-42,608
|
41,100
|
178,945
|
|
|
11/25/2025
|
4.57
|
15
|
3,174
|
20
|
44,070
|
-40,896
|
100
|
457
|
|
|
11/24/2025
|
4.39
|
36
|
20,545
|
33
|
28,043
|
-7,498
|
3,200
|
15,052
|
|
|
11/21/2025
|
4.57
|
37
|
39,755
|
23
|
51,413
|
-11,658
|
21,400
|
92,987
|
|
|
11/20/2025
|
4.42
|
16
|
38,147
|
25
|
53,820
|
-15,673
|
3,000
|
13,260
|
|
|
11/19/2025
|
4.70
|
37
|
29,906
|
32
|
26,452
|
3,454
|
5,800
|
26,285
|
|
|
11/18/2025
|
4.51
|
27
|
60,442
|
45
|
79,159
|
-18,717
|
28,300
|
128,012
|
|
|
11/17/2025
|
4.51
|
39
|
49,584
|
28
|
38,257
|
11,327
|
28,500
|
128,258
|
|
|
11/14/2025
|
4.50
|
27
|
24,795
|
19
|
18,589
|
6,206
|
6,200
|
27,400
|
|
|
11/13/2025
|
4.49
|
32
|
42,324
|
34
|
39,425
|
2,899
|
22,900
|
101,023
|
|
|
11/12/2025
|
4.48
|
44
|
49,035
|
29
|
42,311
|
6,724
|
11,500
|
50,176
|
|
|
11/11/2025
|
4.27
|
29
|
31,992
|
31
|
49,314
|
-17,322
|
3,200
|
13,948
|
|
|
11/10/2025
|
4.28
|
25
|
38,700
|
16
|
13,812
|
24,888
|
5,500
|
23,390
|
|
|
11/7/2025
|
4.26
|
38
|
75,969
|
29
|
60,643
|
15,326
|
28,100
|
121,730
|
|
|
11/6/2025
|
4.45
|
14
|
30,403
|
17
|
10,968
|
19,435
|
900
|
4,000
|
|
|
11/5/2025
|
4.45
|
16
|
27,852
|
38
|
25,713
|
2,139
|
2,300
|
10,235
|
|
|
11/4/2025
|
4.50
|
50
|
71,021
|
45
|
66,075
|
4,946
|
46,200
|
202,011
|
|
|
Page 1 of 2 Next>
|
|
|