|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
5.05
|
94
|
184,975
|
52
|
86,730
|
98,245
|
42,700
|
214,433
|
|
|
3/31/2025
|
5.05
|
98
|
121,094
|
75
|
91,333
|
29,761
|
49,500
|
247,499
|
|
|
3/28/2025
|
5.20
|
119
|
176,656
|
92
|
123,263
|
53,393
|
43,600
|
219,627
|
|
|
3/27/2025
|
5.07
|
106
|
144,878
|
59
|
72,249
|
72,629
|
36,200
|
178,938
|
|
|
3/26/2025
|
5.08
|
103
|
169,303
|
91
|
107,308
|
61,995
|
38,300
|
191,346
|
|
|
3/25/2025
|
4.95
|
214
|
208,603
|
160
|
187,108
|
21,495
|
115,900
|
574,631
|
|
|
3/24/2025
|
5.27
|
79
|
34,702
|
144
|
164,054
|
-129,352
|
31,400
|
167,293
|
|
|
3/21/2025
|
5.66
|
195
|
292,871
|
123
|
274,335
|
18,536
|
149,100
|
847,358
|
|
|
3/20/2025
|
5.44
|
360
|
1,003,672
|
135
|
549,635
|
454,037
|
541,500
|
2,942,696
|
|
|
3/19/2025
|
5.09
|
249
|
689,994
|
47
|
133,850
|
556,144
|
133,700
|
680,533
|
|
|
3/18/2025
|
4.76
|
233
|
850,830
|
49
|
124,078
|
726,752
|
124,000
|
590,000
|
|
|
3/17/2025
|
4.45
|
154
|
439,373
|
101
|
127,548
|
311,825
|
120,500
|
522,402
|
|
|
3/14/2025
|
4.16
|
54
|
158,887
|
63
|
244,628
|
-85,741
|
82,500
|
336,753
|
|
|
3/13/2025
|
4.10
|
56
|
29,827
|
58
|
244,181
|
-214,354
|
10,900
|
44,100
|
|
|
3/12/2025
|
4.10
|
60
|
27,677
|
37
|
56,424
|
-28,747
|
8,200
|
33,094
|
|
|
3/11/2025
|
4.03
|
71
|
71,328
|
46
|
209,745
|
-138,417
|
13,800
|
55,418
|
|
|
3/10/2025
|
4.13
|
75
|
58,729
|
82
|
160,968
|
-102,239
|
29,300
|
117,647
|
|
|
3/7/2025
|
3.98
|
80
|
247,847
|
77
|
188,483
|
59,364
|
59,200
|
238,264
|
|
|
3/6/2025
|
4.11
|
83
|
178,822
|
72
|
214,136
|
-35,314
|
14,300
|
58,095
|
|
|
3/5/2025
|
4.00
|
106
|
187,400
|
83
|
296,452
|
-109,052
|
122,400
|
499,914
|
|
|
Page 1 of 2 Next>
|
|
|