|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
3.67
|
27
|
43,815
|
19
|
36,225
|
7,590
|
9,000
|
32,723
|
|
|
3/5/2026
|
3.70
|
36
|
67,773
|
25
|
50,969
|
16,804
|
4,700
|
16,427
|
|
|
3/4/2026
|
3.68
|
36
|
118,416
|
32
|
163,939
|
-45,523
|
46,200
|
174,466
|
|
|
3/3/2026
|
3.95
|
23
|
30,515
|
21
|
85,928
|
-55,413
|
14,900
|
58,779
|
|
|
3/2/2026
|
4.00
|
53
|
101,769
|
42
|
202,089
|
-100,320
|
82,800
|
328,840
|
|
|
2/27/2026
|
4.00
|
33
|
35,775
|
31
|
103,752
|
-67,977
|
9,100
|
35,920
|
|
|
2/26/2026
|
4.00
|
40
|
68,585
|
43
|
163,106
|
-94,521
|
49,700
|
195,739
|
|
|
2/25/2026
|
4.09
|
45
|
127,762
|
53
|
142,388
|
-14,626
|
63,700
|
256,512
|
|
|
2/24/2026
|
4.00
|
20
|
18,740
|
27
|
99,646
|
-80,906
|
12,500
|
50,205
|
|
|
2/23/2026
|
4.07
|
21
|
6,257
|
15
|
57,931
|
-51,674
|
2,300
|
9,361
|
|
|
2/13/2026
|
4.07
|
15
|
10,802
|
20
|
133,400
|
-122,598
|
3,200
|
12,366
|
|
|
2/12/2026
|
3.94
|
22
|
19,023
|
31
|
165,535
|
-146,512
|
2,200
|
8,814
|
|
|
2/11/2026
|
3.95
|
25
|
28,613
|
28
|
88,887
|
-60,274
|
11,300
|
43,781
|
|
|
2/10/2026
|
3.93
|
52
|
142,675
|
26
|
95,720
|
46,955
|
34,300
|
128,585
|
|
|
2/9/2026
|
3.70
|
38
|
42,270
|
27
|
109,345
|
-67,075
|
32,900
|
125,469
|
|
|
Page 1 of 1
|
|
|