Thursday, May 29, 2025 12:17:37 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.60 +0.15/+3.37%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 4.60 70 147,833 65 484,027 -336,194 83,000 372,443
5/27/2025 4.45 64 78,781 62 173,040 -94,259 48,300 218,612
5/26/2025 4.45 79 199,193 54 171,362 27,831 84,900 370,624
5/23/2025 4.61 68 81,669 45 101,044 -19,375 26,500 115,294
5/22/2025 4.50 89 155,792 70 181,845 -26,053 67,200 302,091
5/21/2025 4.75 46 50,491 37 66,283 -15,792 10,400 48,512
5/20/2025 4.52 76 51,507 47 167,500 -115,993 28,700 133,679
5/19/2025 4.83 10 6,560 29 60,654 -54,094 400 1,932
5/16/2025 4.86 32 17,574 36 187,121 -169,547 4,200 20,362
5/15/2025 4.88 30 48,716 41 170,670 -121,954 27,100 130,178
5/14/2025 4.92 40 51,968 54 218,972 -167,004 15,900 76,388
5/13/2025 4.98 63 97,709 55 220,532 -122,823 46,300 225,580
5/12/2025 5.00 52 145,249 45 220,848 -75,599 102,100 478,941
5/9/2025 4.70 40 48,300 35 400,100 -351,800 35,500 163,433
5/8/2025 4.70 29 50,027 29 66,900 -16,873 27,000 126,224
5/7/2025 4.67 46 59,663 44 92,402 -32,739 21,400 98,926
5/6/2025 4.68 35 53,326 42 104,600 -51,274 20,000 93,305
5/5/2025 4.70 20 20,935 40 158,204 -137,269 5,600 26,337
4/29/2025 4.73 41 31,352 44 163,111 -131,759 18,700 86,554
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.