|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.19
|
15
|
11,604
|
28
|
43,645
|
-32,041
|
200
|
834
|
|
|
11/28/2024
|
4.15
|
52
|
62,553
|
41
|
103,212
|
-40,659
|
31,900
|
128,339
|
|
|
11/27/2024
|
4.30
|
11
|
6,696
|
36
|
65,978
|
-59,282
|
0
|
0
|
|
|
11/26/2024
|
4.30
|
37
|
37,516
|
66
|
151,151
|
-113,635
|
12,400
|
53,505
|
|
|
11/25/2024
|
4.12
|
19
|
16,340
|
51
|
84,410
|
-68,070
|
7,900
|
32,160
|
|
|
11/22/2024
|
4.18
|
19
|
9,839
|
41
|
46,423
|
-36,584
|
500
|
2,078
|
|
|
11/21/2024
|
4.11
|
27
|
27,964
|
31
|
69,005
|
-41,041
|
400
|
1,633
|
|
|
11/20/2024
|
4.11
|
44
|
45,859
|
43
|
105,406
|
-59,547
|
7,200
|
28,693
|
|
|
11/19/2024
|
4.10
|
33
|
34,339
|
52
|
124,986
|
-90,647
|
10,900
|
46,560
|
|
|
11/18/2024
|
4.07
|
29
|
19,325
|
38
|
80,012
|
-60,687
|
5,100
|
20,405
|
|
|
11/15/2024
|
4.10
|
42
|
46,030
|
53
|
103,935
|
-57,905
|
25,900
|
105,698
|
|
|
11/14/2024
|
4.10
|
38
|
35,346
|
63
|
163,513
|
-128,167
|
25,300
|
106,335
|
|
|
11/13/2024
|
4.10
|
36
|
38,750
|
47
|
79,723
|
-40,973
|
7,700
|
32,463
|
|
|
11/12/2024
|
4.00
|
20
|
13,602
|
30
|
34,687
|
-21,085
|
1,700
|
6,793
|
|
|
11/11/2024
|
4.13
|
35
|
53,408
|
31
|
45,347
|
8,061
|
26,000
|
101,570
|
|
|
11/8/2024
|
4.13
|
20
|
15,475
|
43
|
48,893
|
-33,418
|
900
|
3,672
|
|
|
11/7/2024
|
4.03
|
19
|
14,802
|
31
|
44,222
|
-29,420
|
4,600
|
17,985
|
|
|
11/6/2024
|
4.10
|
30
|
35,800
|
39
|
51,688
|
-15,888
|
10,500
|
42,153
|
|
|
11/5/2024
|
4.00
|
16
|
9,110
|
36
|
45,046
|
-35,936
|
2,700
|
10,742
|
|
|
11/4/2024
|
3.97
|
20
|
26,306
|
33
|
117,308
|
-91,002
|
1,300
|
5,201
|
|
|
Page 1 of 2 Next>
|
|
|