Thursday, July 24, 2025 9:30:55 PM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.75 -0.09/-1.86%
2:45:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 4.75 62 139,152 77 147,584 -8,432 47,200 226,356
7/23/2025 4.84 64 137,100 64 142,867 -5,767 56,600 270,003
7/22/2025 4.85 76 165,270 58 162,785 2,485 99,800 473,634
7/21/2025 4.91 76 132,739 86 244,616 -111,877 77,700 380,193
7/18/2025 4.92 103 278,770 116 259,440 19,330 160,900 794,116
7/17/2025 4.79 98 283,319 101 271,244 12,075 185,100 878,221
7/16/2025 4.74 101 185,841 88 185,240 601 102,600 479,082
7/15/2025 4.50 125 179,131 101 209,854 -30,723 112,900 511,967
7/14/2025 4.53 72 82,075 57 91,210 -9,135 8,100 36,865
7/11/2025 4.55 107 143,431 67 158,803 -15,372 96,500 427,252
7/10/2025 4.58 88 89,072 46 63,745 25,327 23,900 106,485
7/9/2025 4.52 96 103,087 60 102,156 931 47,000 212,329
7/8/2025 4.55 77 86,608 61 92,632 -6,024 31,200 138,484
7/7/2025 4.60 41 72,719 51 103,975 -31,256 7,300 33,956
7/4/2025 4.60 87 122,251 66 220,115 -97,864 53,200 244,741
7/3/2025 4.70 118 124,379 97 223,306 -98,927 98,400 453,052
7/2/2025 4.92 91 183,312 60 98,727 84,585 92,800 455,930
7/1/2025 4.60 132 288,232 77 146,368 141,864 140,200 642,225
6/30/2025 4.30 64 65,507 45 95,615 -30,108 43,100 183,353
6/27/2025 4.30 53 64,627 49 78,016 -13,389 16,100 68,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.