|
Closing price on 4/10/2026
|
|
| Open |
3.72 |
| High |
3.72 |
| Low |
3.60 |
| Volume |
2,900 |
| Split-adjusted Price |
3.69 |
There is no data on 4/11/2026. Display data on 4/10/2026 instead.
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
3.72
|
3.72
|
3.60
|
3.69
|
3.67
|
3.69
|
2,900
|
|
|
4/9/2026
|
-0.02 / -0.54%
|
3.70
|
3.70
|
3.56
|
3.69
|
3.64
|
3.69
|
16,300
|
|
|
4/8/2026
|
+0.09 / +2.49%
|
3.63
|
3.71
|
3.50
|
3.71
|
3.66
|
3.71
|
16,300
|
|
|
4/7/2026
|
-0.06 / -1.63%
|
3.60
|
3.69
|
3.47
|
3.62
|
3.59
|
3.62
|
2,300
|
|
|
4/6/2026
|
+0.08 / +2.22%
|
3.69
|
3.69
|
3.60
|
3.68
|
3.62
|
3.68
|
1,000
|
|
|
4/3/2026
|
-0.03 / -0.83%
|
3.53
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
7,900
|
|
|
4/2/2026
|
0.00 / 0.00%
|
3.50
|
3.72
|
3.50
|
3.63
|
3.66
|
3.63
|
19,400
|
|
|
4/1/2026
|
+0.19 / +5.52%
|
3.66
|
3.66
|
3.49
|
3.63
|
3.60
|
3.63
|
31,100
|
|
|
3/31/2026
|
-0.06 / -1.71%
|
3.59
|
3.74
|
3.44
|
3.44
|
3.59
|
3.44
|
52,800
|
|
|
3/30/2026
|
-0.07 / -1.96%
|
3.41
|
3.59
|
3.40
|
3.50
|
3.45
|
3.50
|
26,300
|
|
|
3/27/2026
|
+0.03 / +0.85%
|
3.45
|
3.59
|
3.45
|
3.57
|
3.52
|
3.57
|
9,900
|
|
|
3/26/2026
|
-0.05 / -1.39%
|
3.60
|
3.60
|
3.50
|
3.54
|
3.55
|
3.54
|
1,300
|
|
|
3/25/2026
|
+0.10 / +2.87%
|
3.64
|
3.64
|
3.46
|
3.59
|
3.52
|
3.59
|
15,100
|
|
|
3/24/2026
|
+0.01 / +0.29%
|
3.59
|
3.60
|
3.49
|
3.49
|
3.50
|
3.49
|
5,500
|
|
|
3/23/2026
|
-0.16 / -4.40%
|
3.87
|
3.87
|
3.47
|
3.48
|
3.50
|
3.48
|
4,000
|
|
|
3/20/2026
|
+0.05 / +1.39%
|
3.45
|
3.79
|
3.45
|
3.64
|
3.51
|
3.64
|
1,300
|
|
|
3/19/2026
|
+0.04 / +1.13%
|
3.55
|
3.65
|
3.47
|
3.59
|
3.50
|
3.59
|
13,300
|
|
|
3/18/2026
|
+0.05 / +1.43%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
3.50
|
3.56
|
3.50
|
3.50
|
3.50
|
3.50
|
4,100
|
|
|
3/16/2026
|
-0.01 / -0.28%
|
3.45
|
3.56
|
3.45
|
3.50
|
3.51
|
3.50
|
15,100
|
|
|
3/13/2026
|
-0.06 / -1.68%
|
3.57
|
3.60
|
3.50
|
3.51
|
3.52
|
3.51
|
18,500
|
|
|
3/12/2026
|
-0.03 / -0.83%
|
3.60
|
3.60
|
3.42
|
3.57
|
3.49
|
3.57
|
2,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
3.60
|
3.65
|
3.58
|
3.60
|
3.59
|
3.60
|
10,800
|
|
|
3/10/2026
|
+0.11 / +3.15%
|
3.30
|
3.66
|
3.30
|
3.60
|
3.49
|
3.60
|
1,600
|
|
|
3/9/2026
|
-0.18 / -4.90%
|
3.45
|
3.64
|
3.42
|
3.49
|
3.42
|
3.49
|
36,500
|
|
|
3/6/2026
|
-0.03 / -0.81%
|
3.70
|
3.70
|
3.60
|
3.67
|
3.64
|
3.67
|
9,000
|
|
|
3/5/2026
|
+0.02 / +0.54%
|
3.64
|
3.78
|
3.43
|
3.70
|
3.50
|
3.70
|
4,700
|
|
|
3/4/2026
|
+0.02 / +0.55%
|
3.84
|
3.84
|
3.68
|
3.68
|
3.78
|
3.68
|
46,200
|
|
|
3/3/2026
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.90
|
3.95
|
3.94
|
3.66
|
14,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
4.00
|
4.08
|
3.90
|
4.00
|
3.97
|
3.70
|
82,800
|
|
|