|
Closing price on 3/12/2026
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.42 |
| Volume |
2,000 |
| Split-adjusted Price |
3.57 |
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
-0.03 / -0.83%
|
3.60
|
3.60
|
3.42
|
3.57
|
3.49
|
3.57
|
2,000
|
|
|
3/11/2026
|
0.00 / 0.00%
|
3.60
|
3.65
|
3.58
|
3.60
|
3.59
|
3.60
|
10,800
|
|
|
3/10/2026
|
+0.11 / +3.15%
|
3.30
|
3.66
|
3.30
|
3.60
|
3.49
|
3.60
|
1,600
|
|
|
3/9/2026
|
-0.18 / -4.90%
|
3.45
|
3.64
|
3.42
|
3.49
|
3.42
|
3.49
|
36,500
|
|
|
3/6/2026
|
-0.03 / -0.81%
|
3.70
|
3.70
|
3.60
|
3.67
|
3.64
|
3.67
|
9,000
|
|
|
3/5/2026
|
+0.02 / +0.54%
|
3.64
|
3.78
|
3.43
|
3.70
|
3.50
|
3.70
|
4,700
|
|
|
3/4/2026
|
+0.02 / +0.55%
|
3.84
|
3.84
|
3.68
|
3.68
|
3.78
|
3.68
|
46,200
|
|
|
3/3/2026
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.90
|
3.95
|
3.94
|
3.66
|
14,900
|
|
|
3/2/2026
|
0.00 / 0.00%
|
4.00
|
4.08
|
3.90
|
4.00
|
3.97
|
3.70
|
82,800
|
|
|
2/27/2026
|
0.00 / 0.00%
|
4.25
|
4.25
|
3.90
|
4.00
|
3.95
|
3.70
|
9,100
|
|
|
2/26/2026
|
-0.09 / -2.20%
|
4.00
|
4.06
|
3.89
|
4.00
|
3.94
|
3.70
|
49,700
|
|
|
2/25/2026
|
+0.09 / +2.25%
|
4.00
|
4.20
|
4.00
|
4.09
|
4.03
|
3.79
|
63,700
|
|
|
2/24/2026
|
-0.07 / -1.72%
|
4.03
|
4.04
|
4.00
|
4.00
|
4.02
|
3.70
|
12,500
|
|
|
2/23/2026
|
0.00 / 0.00%
|
4.07
|
4.07
|
4.07
|
4.07
|
4.07
|
3.77
|
2,300
|
|
|
2/13/2026
|
+0.13 / +3.30%
|
3.85
|
4.09
|
3.85
|
4.07
|
3.86
|
3.77
|
3,200
|
|
|
2/12/2026
|
-0.01 / -0.25%
|
4.20
|
4.20
|
3.90
|
3.94
|
4.01
|
3.65
|
2,200
|
|
|
2/11/2026
|
+0.02 / +0.51%
|
3.93
|
3.98
|
3.71
|
3.95
|
3.87
|
3.66
|
11,300
|
|
|
2/10/2026
|
+0.23 / +6.22%
|
3.70
|
3.95
|
3.70
|
3.93
|
3.75
|
3.64
|
34,300
|
|
|
2/9/2026
|
-0.25 / -6.33%
|
3.95
|
3.95
|
3.70
|
3.70
|
3.81
|
3.43
|
32,900
|
|
|
2/6/2026
|
-0.05 / -1.25%
|
3.99
|
3.99
|
3.95
|
3.95
|
3.98
|
3.66
|
6,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.99
|
4.00
|
4.00
|
3.70
|
1,200
|
|
|
2/4/2026
|
-0.08 / -1.96%
|
4.02
|
4.02
|
3.89
|
4.00
|
3.91
|
3.70
|
6,600
|
|
|
2/3/2026
|
+0.10 / +2.51%
|
4.23
|
4.23
|
3.93
|
4.08
|
3.99
|
3.78
|
1,800
|
|
|
2/2/2026
|
+0.02 / +0.51%
|
4.00
|
4.17
|
3.90
|
3.98
|
3.93
|
3.69
|
20,800
|
|
|
1/30/2026
|
-0.03 / -0.75%
|
3.99
|
3.99
|
3.90
|
3.96
|
3.91
|
3.67
|
25,300
|
|
|
1/29/2026
|
+0.01 / +0.25%
|
3.99
|
3.99
|
3.89
|
3.99
|
3.90
|
3.69
|
12,900
|
|
|
1/28/2026
|
+0.02 / +0.51%
|
3.90
|
4.00
|
3.86
|
3.98
|
3.88
|
3.69
|
40,500
|
|
|
1/27/2026
|
+0.01 / +0.25%
|
3.95
|
3.96
|
3.75
|
3.96
|
3.83
|
3.67
|
7,300
|
|
|
1/26/2026
|
-0.05 / -1.25%
|
4.00
|
4.00
|
3.90
|
3.95
|
3.92
|
3.66
|
18,900
|
|
|
1/23/2026
|
+0.07 / +1.78%
|
3.90
|
4.17
|
3.90
|
4.00
|
3.95
|
3.70
|
6,500
|
|
|