Wednesday, November 13, 2024 1:29:36 PM - Markets open
VN-INDEX 1,238.92 -5.90/-0.47%
HNX-INDEX 225.11 -1.58/-0.70%
UPCOM-INDEX 91.66 -0.73/-0.79%
De Tam Joint Stock Company (DTA : HOSE)
Financials : Real Estate Holding & Development
4.00 0.00/0.00%
1:25:01 PM
Closing price on 11/13/2024
4.00 0.00/0.00%
Open 4.25
High 4.25
Low 3.95
Volume 6,900
Split-adjusted Price 4.00

Create Alert at: 4 4 4 ...
DTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2024 0.00 / 0.00% 4.25 4.25 3.95 4.00 4.23 4.00 6,900
11/12/2024 -0.13 / -3.15% 3.93 4.00 3.93 4.00 4.00 4.00 1,700
11/11/2024 0.00 / 0.00% 4.00 4.13 3.85 4.13 3.91 4.13 26,000
11/8/2024 +0.10 / +2.48% 4.27 4.27 3.90 4.13 4.08 4.13 900
11/7/2024 -0.07 / -1.71% 3.89 4.09 3.89 4.03 3.91 4.03 4,600
11/6/2024 +0.10 / +2.50% 3.99 4.21 3.97 4.10 4.01 4.10 10,500
11/5/2024 +0.03 / +0.76% 3.87 4.10 3.87 4.00 3.98 4.00 2,700
11/4/2024 -0.09 / -2.22% 4.06 4.06 3.96 3.97 4.00 3.97 1,300
11/1/2024 +0.22 / +5.73% 4.06 4.06 4.06 4.06 4.06 4.06 100
10/31/2024 -0.14 / -3.52% 3.85 3.92 3.84 3.84 3.89 3.84 5,400
10/30/2024 +0.02 / +0.51% 3.99 3.99 3.83 3.98 3.96 3.98 3,900
10/29/2024 -0.13 / -3.18% 3.83 3.99 3.81 3.96 3.83 3.96 12,200
10/28/2024 +0.13 / +3.28% 4.19 4.19 4.09 4.09 4.11 4.09 500
10/25/2024 -0.02 / -0.50% 3.97 4.00 3.80 3.96 3.96 3.96 3,500
10/24/2024 -0.01 / -0.25% 4.00 4.00 3.80 3.98 3.81 3.98 11,300
10/23/2024 0.00 / 0.00% 4.00 4.00 3.80 3.99 3.81 3.99 9,000
10/22/2024 0.00 / 0.00% 4.20 4.20 3.80 3.99 3.83 3.99 6,500
10/21/2024 +0.02 / +0.50% 3.97 3.99 3.84 3.99 3.87 3.99 25,800
10/18/2024 -0.05 / -1.24% 4.00 4.00 3.80 3.97 3.97 3.97 5,400
10/17/2024 -0.06 / -1.47% 3.91 4.05 3.87 4.02 3.93 4.02 7,400
10/16/2024 +0.08 / +2.00% 4.00 4.18 4.00 4.08 4.00 4.08 13,600
10/15/2024 0.00 / 0.00% 3.98 4.00 3.98 4.00 3.99 4.00 6,100
10/14/2024 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 300
10/11/2024 +0.18 / +4.71% 3.82 4.00 3.82 4.00 3.86 4.00 500
10/10/2024 -0.11 / -2.80% 3.93 3.93 3.82 3.82 3.83 3.82 7,000
10/9/2024 -0.16 / -3.91% 3.90 4.05 3.90 3.93 3.98 3.93 9,000
10/8/2024 +0.14 / +3.54% 4.15 4.15 4.09 4.09 4.12 4.09 200
10/7/2024 -0.25 / -5.95% 3.97 3.97 3.95 3.95 3.96 3.95 10,500
10/4/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
10/3/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
DTA News
30/09 DTA: Resolution on the AGM 2024
19/08 DTA: Resolution on stock issuance for the dividend payment
14/08 DTA: Resolution of General Meeting of Shareholders
30/07 DTA: Collecting shareholders' written opinions
12/07 DTA: Record date for seeking shareholders’ approval
Related Companies
Volume Price Change
AAV  340,400 6.40 3.23%
AGG  75,600 15.35 -1.29%
API  225,000 7.50 -1.32%
ASM  306,400 9.03 -0.99%
BCR  714,000 5.30 -3.64%
BII  0 0.70 0.00%
BVL  0 10.50 0.00%
C21  0 17.10 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,238.92 -5.90/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.