Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.20	5.90	8,060
9/7/2011	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.30	6.00	15,820
9/6/2011	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.20	5.90	4,170
9/5/2011	0.00 / 0.00%	6.30	6.30	5.90	6.20	6.20	5.90	22,330
9/1/2011	+0.20 / +3.33%	6.10	6.20	5.80	6.20	6.20	5.90	2,980
8/31/2011	+0.20 / +3.45%	5.60	6.00	5.60	6.00	6.00	5.71	23,160
8/30/2011	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	5.52	21,390
8/29/2011	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.43	14,910
8/26/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.43	12,620
8/25/2011	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.70	5.43	23,650
8/24/2011	+0.20 / +3.64%	5.60	5.70	5.30	5.70	5.70	5.43	20,320
8/23/2011	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.24	22,390
8/22/2011	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.50	5.24	16,070
8/19/2011	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	5.14	11,230
8/18/2011	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	5.24	6,980
8/17/2011	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	5.14	25,270
8/16/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.95	14,250
8/15/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.95	4,050
8/12/2011	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.95	11,710
8/11/2011	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.20	4.95	23,520
8/10/2011	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.30	5.05	22,610
8/9/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.05	5,210
8/8/2011	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	5.24	19,310
8/5/2011	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	5.24	13,010
8/4/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.24	28,400
8/3/2011	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	5.05	12,040
8/2/2011	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.20	4.95	16,010
8/1/2011	-0.20 / -3.77%	5.10	5.40	5.10	5.10	5.10	4.86	12,230
7/29/2011	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.05	10
7/28/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	4.86	27,600

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%