Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	-0.10 / -1.75%	5.33	6.10	5.33	5.61	6.04	5.34	5,300
9/20/2019	+0.04 / +0.71%	5.69	5.99	5.69	5.71	5.77	5.44	130
9/19/2019	-0.04 / -0.70%	5.36	6.10	5.36	5.67	5.56	5.40	900
9/18/2019	0.00 / 0.00%	5.71	5.71	5.71	5.71	5.71	5.44	0
9/17/2019	-0.29 / -4.83%	5.60	6.00	5.60	5.71	6.00	5.44	30
9/16/2019	+0.14 / +2.39%	5.92	6.00	5.70	6.00	5.93	5.71	1,180
9/13/2019	+0.38 / +6.93%	5.84	5.86	5.84	5.86	5.85	5.58	1,890
9/12/2019	-0.36 / -6.16%	5.84	5.86	5.48	5.48	5.81	5.22	3,100
9/11/2019	+0.37 / +6.76%	5.85	5.85	5.49	5.84	5.76	5.56	30
9/10/2019	0.00 / 0.00%	5.85	5.85	5.47	5.47	5.66	5.21	4,910
9/9/2019	-0.39 / -6.66%	5.46	5.47	5.46	5.47	5.47	5.21	520
9/6/2019	-0.44 / -6.98%	5.86	5.88	5.86	5.86	5.87	5.58	6,370
9/5/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.00	0
9/4/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.00	200
9/3/2019	+0.37 / +6.24%	6.34	6.34	6.00	6.30	6.28	6.00	16,560
8/30/2019	+0.38 / +6.85%	5.77	5.93	5.77	5.93	5.85	5.65	3,340
8/29/2019	-0.22 / -3.81%	5.41	5.77	5.41	5.55	5.74	5.29	2,090
8/28/2019	0.00 / 0.00%	5.77	5.77	5.77	5.77	5.77	5.50	10
8/27/2019	-0.43 / -6.94%	5.77	6.00	5.77	5.77	5.83	5.50	6,760
8/26/2019	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.90	10
8/23/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.71	10
8/22/2019	+0.10 / +1.79%	5.70	5.99	5.60	5.70	5.67	5.43	16,050
8/21/2019	-0.10 / -1.75%	5.96	5.96	5.60	5.60	5.67	5.33	6,880
8/20/2019	-0.30 / -5.00%	5.99	5.99	5.70	5.70	5.85	5.43	940
8/19/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
8/16/2019	+0.03 / +0.50%	6.00	6.00	6.00	6.00	6.00	5.71	10
8/15/2019	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.69	0
8/14/2019	+0.30 / +5.29%	6.06	6.06	5.33	5.97	5.67	5.69	1,410
8/13/2019	0.00 / 0.00%	5.67	5.67	5.65	5.67	5.67	5.40	2,540
8/12/2019	+0.05 / +0.89%	5.50	5.70	5.23	5.67	5.54	5.40	3,790

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	931,000	8.30	5.06%
AGG	224,100	15.40	0.98%
API	218,500	5.50	-1.79%
ASM	349,200	6.70	-0.89%
BCR	1,549,800	1.90	0.00%
BII	0	0.60	0.00%
BVL	5,600	10.00	-1.96%
C21	0	16.00	0.00%
CCI	500	21.65	-0.69%