Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.05 / +0.27%	18.00	19.00	18.00	18.30	18.49	18.30	105,700
9/15/2021	+1.05 / +6.10%	17.20	18.40	17.00	18.25	17.92	18.25	151,800
9/14/2021	-0.15 / -0.86%	18.45	18.45	17.05	17.20	17.28	17.20	139,500
9/13/2021	+0.85 / +5.15%	16.55	17.35	16.55	17.35	17.12	17.35	162,000
9/10/2021	+1.00 / +6.45%	15.50	16.50	15.50	16.50	15.92	16.50	170,000
9/9/2021	+0.30 / +1.97%	15.80	15.80	14.70	15.50	15.28	15.50	100,000
9/8/2021	-0.30 / -1.94%	15.00	15.60	14.55	15.20	14.92	15.20	217,500
9/7/2021	+0.70 / +4.73%	15.80	15.80	14.90	15.50	15.57	15.50	299,700
9/6/2021	+0.95 / +6.86%	14.70	14.80	14.70	14.80	14.79	14.80	196,000
9/1/2021	+0.90 / +6.95%	12.85	13.85	12.60	13.85	13.60	13.85	412,200
8/31/2021	-0.05 / -0.38%	13.30	13.30	12.70	12.95	12.95	12.95	169,100
8/30/2021	+0.30 / +2.36%	12.70	13.30	12.70	13.00	12.84	13.00	169,100
8/27/2021	+0.50 / +4.10%	12.40	12.80	11.85	12.70	12.30	12.70	119,300
8/26/2021	-0.10 / -0.81%	11.75	12.40	11.60	12.20	11.91	12.20	60,500
8/25/2021	+0.35 / +2.93%	11.80	12.40	11.15	12.30	11.51	12.30	176,900
8/24/2021	-0.85 / -6.64%	12.50	12.60	11.95	11.95	12.15	11.95	474,600
8/23/2021	0.00 / 0.00%	13.00	13.60	12.60	12.80	13.05	12.80	254,800
8/20/2021	0.00 / 0.00%	12.85	12.85	12.35	12.80	12.68	12.80	187,200
8/19/2021	+0.40 / +3.23%	12.20	12.90	12.20	12.80	12.67	12.80	224,300
8/18/2021	-0.30 / -2.36%	12.90	12.90	12.30	12.40	12.55	12.40	165,100
8/17/2021	+0.25 / +2.01%	12.40	12.95	12.30	12.70	12.44	12.70	180,800
8/16/2021	+0.05 / +0.40%	12.40	12.70	12.30	12.45	12.47	12.45	173,500
8/13/2021	+0.60 / +5.08%	11.80	12.40	11.50	12.40	11.82	12.40	336,600
8/12/2021	+0.30 / +2.61%	11.00	12.00	11.00	11.80	11.72	11.80	276,700
8/11/2021	+0.40 / +3.60%	11.10	11.50	10.50	11.50	11.01	11.50	177,900
8/10/2021	+0.50 / +4.72%	11.30	11.30	10.60	11.10	10.98	11.10	195,400
8/9/2021	+0.69 / +6.96%	10.10	10.60	10.10	10.60	10.55	10.60	248,400
8/6/2021	+0.64 / +6.90%	9.27	9.91	9.02	9.91	9.74	9.91	171,400
8/5/2021	-0.03 / -0.32%	9.28	9.28	9.00	9.27	9.00	9.27	40,100
8/4/2021	-0.08 / -0.85%	9.54	9.55	9.21	9.30	9.34	9.30	33,100

<<Previous 30 days Next 30 days>>

DTA News

22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%