Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	-0.16 / -4.12%	3.88	3.88	3.70	3.72	3.76	3.72	2,300
9/10/2024	-0.08 / -2.02%	3.96	3.96	3.76	3.88	3.86	3.88	2,600
9/9/2024	+0.08 / +2.06%	3.88	3.96	3.68	3.96	3.85	3.96	5,200
9/6/2024	-0.02 / -0.51%	3.85	3.88	3.85	3.88	3.86	3.88	2,100
9/5/2024	0.00 / 0.00%	3.98	3.98	3.85	3.90	3.90	3.90	9,800
9/4/2024	-0.01 / -0.26%	3.91	3.91	3.75	3.90	3.79	3.90	5,300
8/30/2024	-0.13 / -3.22%	3.92	3.95	3.91	3.91	3.92	3.91	3,500
8/29/2024	+0.16 / +4.12%	3.90	4.10	3.79	4.04	3.89	4.04	7,700
8/28/2024	-0.25 / -6.05%	4.00	4.10	3.87	3.88	3.92	3.88	13,500
8/27/2024	-0.05 / -1.20%	4.18	4.18	4.00	4.13	4.03	4.13	2,400
8/26/2024	-0.01 / -0.24%	4.21	4.21	3.93	4.18	4.02	4.18	5,900
8/23/2024	-0.01 / -0.24%	4.30	4.40	4.19	4.19	4.30	4.19	9,900
8/22/2024	+0.27 / +6.87%	3.95	4.20	3.94	4.20	4.16	4.20	52,300
8/21/2024	-0.02 / -0.51%	3.73	3.93	3.73	3.93	3.77	3.93	13,800
8/20/2024	0.00 / 0.00%	3.93	3.95	3.87	3.95	3.93	3.95	14,700
8/19/2024	-0.03 / -0.75%	3.85	3.96	3.85	3.95	3.95	3.95	4,300
8/16/2024	0.00 / 0.00%	4.00	4.00	3.98	3.98	3.98	3.98	5,200
8/15/2024	-0.02 / -0.50%	3.99	3.99	3.90	3.98	3.96	3.98	3,500
8/14/2024	0.00 / 0.00%	3.83	4.00	3.81	4.00	3.89	4.00	19,100
8/13/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/12/2024	+0.01 / +0.25%	3.99	4.05	3.88	4.00	3.97	4.00	3,300
8/9/2024	+0.07 / +1.79%	4.06	4.06	3.99	3.99	3.99	3.99	4,800
8/8/2024	-0.02 / -0.51%	3.82	3.95	3.82	3.92	3.88	3.92	3,300
8/7/2024	-0.01 / -0.25%	4.02	4.02	3.82	3.94	3.86	3.94	4,300
8/6/2024	+0.05 / +1.28%	3.88	4.00	3.69	3.95	3.96	3.95	27,400
8/5/2024	+0.05 / +1.30%	3.85	4.02	3.59	3.90	3.63	3.90	31,300
8/2/2024	-0.04 / -1.03%	3.90	3.91	3.85	3.85	3.88	3.85	15,100
8/1/2024	-0.06 / -1.52%	3.95	4.10	3.89	3.89	3.93	3.89	45,400
7/31/2024	-0.10 / -2.47%	4.09	4.10	3.90	3.95	3.98	3.95	57,100
7/30/2024	-0.03 / -0.74%	3.98	4.14	3.98	4.05	4.05	4.05	4,600

<<Previous 30 days Next 30 days>>

DTA News

30/09	DTA: Resolution on the AGM 2024
19/08	DTA: Resolution on stock issuance for the dividend payment
14/08	DTA: Resolution of General Meeting of Shareholders
30/07	DTA: Collecting shareholders' written opinions
12/07	DTA: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%