Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.40	4.19	3,110
8/22/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.29	10
8/21/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.29	15,010
8/20/2012	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.48	20,140
8/17/2012	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.70	4.48	15,090
8/16/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	4.38	15,510
8/15/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.57	15,000
8/14/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.57	15,000
8/13/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.57	16,020
8/10/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.57	17,000
8/9/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.57	15,100
8/8/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.57	17,970
8/7/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	4.57	29,540
8/6/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.57	23,640
8/3/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.57	10,260
8/2/2012	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.80	4.57	12,420
8/1/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	4.57	10,910
7/31/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.76	11,040
7/30/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.86	12,530
7/27/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.86	13,550
7/26/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.95	18,050
7/25/2012	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	4.95	13,680
7/24/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.95	13,650
7/23/2012	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	5.14	29,270
7/20/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.14	10,000
7/19/2012	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	5.14	19,470
7/18/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	4.95	17,250
7/17/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	4.76	18,580
7/16/2012	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.80	4.57	18,140
7/13/2012	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	4.48	27,310

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%