Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	+0.23 / +4.32%	5.69	5.69	5.30	5.55	5.54	5.55	138,900
8/19/2025	+0.34 / +6.83%	5.28	5.32	5.10	5.32	5.31	5.32	143,200
8/18/2025	+0.10 / +2.05%	5.01	5.01	4.85	4.98	4.90	4.98	55,300
8/15/2025	+0.05 / +1.04%	4.83	4.89	4.82	4.88	4.85	4.88	92,200
8/14/2025	+0.02 / +0.42%	4.81	4.89	4.81	4.83	4.85	4.83	23,600
8/13/2025	+0.07 / +1.48%	4.74	4.89	4.50	4.81	4.73	4.81	73,300
8/12/2025	-0.08 / -1.66%	4.98	4.98	4.73	4.74	4.74	4.74	50,100
8/11/2025	0.00 / 0.00%	4.82	5.02	4.82	4.82	4.83	4.82	21,200
8/8/2025	-0.02 / -0.41%	4.75	4.82	4.72	4.82	4.74	4.82	52,900
8/7/2025	+0.05 / +1.04%	4.79	4.84	4.76	4.84	4.78	4.84	97,000
8/6/2025	-0.08 / -1.64%	4.87	4.87	4.76	4.79	4.79	4.79	14,300
8/5/2025	+0.04 / +0.83%	5.15	5.15	4.70	4.87	4.80	4.87	34,800
8/4/2025	+0.10 / +2.11%	4.74	4.84	4.74	4.83	4.77	4.83	26,400
8/1/2025	-0.07 / -1.46%	4.99	4.99	4.73	4.73	4.74	4.73	54,900
7/31/2025	+0.01 / +0.21%	4.84	4.84	4.67	4.80	4.69	4.80	23,500
7/30/2025	0.00 / 0.00%	4.79	4.82	4.66	4.79	4.73	4.79	113,700
7/29/2025	-0.16 / -3.23%	4.77	4.80	4.76	4.79	4.79	4.79	87,300
7/28/2025	+0.07 / +1.43%	4.88	5.00	4.60	4.95	4.85	4.95	125,000
7/25/2025	+0.13 / +2.74%	4.75	4.89	4.75	4.88	4.84	4.88	63,800
7/24/2025	-0.09 / -1.86%	4.82	4.90	4.73	4.75	4.80	4.75	47,200
7/23/2025	-0.01 / -0.21%	4.66	4.85	4.66	4.84	4.77	4.84	56,600
7/22/2025	-0.06 / -1.22%	4.80	4.85	4.69	4.85	4.75	4.85	99,800
7/21/2025	-0.01 / -0.20%	4.94	5.04	4.80	4.91	4.89	4.91	77,700
7/18/2025	+0.13 / +2.71%	4.79	5.09	4.79	4.92	4.94	4.92	160,900
7/17/2025	+0.05 / +1.05%	4.70	4.88	4.60	4.79	4.74	4.79	185,100
7/16/2025	+0.24 / +5.33%	4.50	4.80	4.50	4.74	4.67	4.74	61,300
7/15/2025	-0.03 / -0.66%	4.50	4.84	4.45	4.50	4.53	4.50	112,900
7/14/2025	-0.02 / -0.44%	4.70	4.70	4.40	4.53	4.55	4.53	8,100
7/11/2025	-0.03 / -0.66%	4.58	4.58	4.40	4.55	4.43	4.55	96,500
7/10/2025	+0.06 / +1.33%	4.44	4.60	4.43	4.58	4.46	4.58	23,900

<<Previous 30 days Next 1 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,434,600	6.20	-1.59%
AGG	1,285,100	21.00	-2.55%
API	880,000	9.00	-3.23%
ASM	2,431,100	8.30	-3.26%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	28,700	19.40	-2.02%
C21	0	16.50	0.00%
CCI	200	24.50	0.00%