Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2019	-0.25 / -4.13%	5.70	5.80	5.70	5.80	5.72	5.52	18,190
8/1/2019	-0.18 / -2.89%	6.00	6.20	5.80	6.05	6.01	5.76	290
7/31/2019	-0.13 / -2.04%	6.10	6.25	5.92	6.23	6.13	5.93	940
7/30/2019	-0.02 / -0.31%	6.38	6.38	6.00	6.36	6.19	6.06	970
7/29/2019	-0.02 / -0.31%	6.38	6.39	6.20	6.38	6.38	6.08	4,230
7/26/2019	-0.01 / -0.16%	6.80	6.80	5.97	6.40	6.15	6.10	3,250
7/25/2019	0.00 / 0.00%	6.75	6.75	6.41	6.41	6.58	6.10	2,510
7/24/2019	+0.36 / +5.95%	6.15	6.41	6.10	6.41	6.38	6.10	11,450
7/23/2019	+0.05 / +0.83%	6.00	6.05	6.00	6.05	6.01	5.76	19,470
7/22/2019	+0.02 / +0.33%	6.00	6.25	6.00	6.00	6.04	5.71	24,840
7/19/2019	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.70	0
7/18/2019	+0.18 / +3.10%	6.00	6.00	5.70	5.98	5.99	5.70	23,710
7/17/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	1,100
7/16/2019	-0.19 / -3.17%	5.99	6.00	5.80	5.80	5.90	5.52	2,790
7/15/2019	+0.01 / +0.17%	5.97	5.99	5.97	5.99	5.98	5.70	65,040
7/12/2019	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.70	500
7/11/2019	-0.02 / -0.33%	5.90	5.98	5.90	5.98	5.94	5.70	243,010
7/10/2019	+0.06 / +1.01%	5.65	6.00	5.65	6.00	5.83	5.71	2,010
7/9/2019	+0.04 / +0.68%	5.65	6.00	5.60	5.94	5.71	5.66	12,430
7/8/2019	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.65	5.62	9,030
7/5/2019	+0.10 / +1.72%	5.95	5.95	5.90	5.90	5.93	5.62	110
7/4/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	5,010
7/3/2019	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.52	9,190
7/2/2019	-0.24 / -3.85%	6.00	6.00	6.00	6.00	6.00	5.71	10
7/1/2019	+0.24 / +4.00%	6.29	6.29	6.00	6.24	6.28	5.94	2,070
6/28/2019	0.00 / 0.00%	6.19	6.19	6.00	6.00	6.10	5.71	130
6/27/2019	-0.09 / -1.48%	6.20	6.20	6.00	6.00	6.10	5.71	1,020
6/26/2019	+0.12 / +2.01%	5.99	6.09	5.99	6.09	6.06	5.80	6,600
6/25/2019	0.00 / 0.00%	5.80	5.97	5.80	5.97	5.88	5.69	5,270
6/24/2019	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.69	0

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%