Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2024	+0.01 / +0.25%	3.99	4.05	3.88	4.00	3.97	4.00	3,300
8/9/2024	+0.07 / +1.79%	4.06	4.06	3.99	3.99	3.99	3.99	4,800
8/8/2024	-0.02 / -0.51%	3.82	3.95	3.82	3.92	3.88	3.92	3,300
8/7/2024	-0.01 / -0.25%	4.02	4.02	3.82	3.94	3.86	3.94	4,300
8/6/2024	+0.05 / +1.28%	3.88	4.00	3.69	3.95	3.96	3.95	27,400
8/5/2024	+0.05 / +1.30%	3.85	4.02	3.59	3.90	3.63	3.90	31,300
8/2/2024	-0.04 / -1.03%	3.90	3.91	3.85	3.85	3.88	3.85	15,100
8/1/2024	-0.06 / -1.52%	3.95	4.10	3.89	3.89	3.93	3.89	45,400
7/31/2024	-0.10 / -2.47%	4.09	4.10	3.90	3.95	3.98	3.95	57,100
7/30/2024	-0.03 / -0.74%	3.98	4.14	3.98	4.05	4.05	4.05	4,600
7/29/2024	+0.03 / +0.74%	4.05	4.30	3.92	4.08	4.00	4.08	36,700
7/26/2024	-0.10 / -2.41%	4.15	4.15	4.00	4.05	4.07	4.05	12,200
7/25/2024	0.00 / 0.00%	4.10	4.15	3.90	4.15	3.96	4.15	80,800
7/24/2024	-0.05 / -1.19%	4.11	4.15	4.01	4.15	4.13	4.15	6,500
7/23/2024	-0.02 / -0.47%	4.10	4.20	4.10	4.20	4.11	4.20	1,300
7/22/2024	-0.03 / -0.71%	4.24	4.24	4.22	4.22	4.24	4.22	1,100
7/19/2024	-0.02 / -0.47%	4.27	4.27	4.20	4.25	4.20	4.25	17,900
7/18/2024	+0.09 / +2.15%	4.12	4.27	4.12	4.27	4.18	4.27	5,000
7/17/2024	-0.02 / -0.48%	4.20	4.20	4.12	4.18	4.17	4.18	3,500
7/16/2024	+0.07 / +1.69%	4.14	4.22	4.14	4.20	4.17	4.20	11,600
7/15/2024	-0.09 / -2.13%	4.15	4.15	4.12	4.13	4.15	4.13	11,900
7/12/2024	-0.04 / -0.94%	4.19	4.22	4.10	4.22	4.13	4.22	2,900
7/11/2024	+0.13 / +3.15%	4.10	4.28	4.01	4.26	4.09	4.26	4,300
7/10/2024	+0.01 / +0.24%	4.12	4.13	4.12	4.13	4.13	4.13	200
7/9/2024	-0.12 / -2.83%	4.24	4.26	4.12	4.12	4.22	4.12	4,900
7/8/2024	+0.08 / +1.92%	4.06	4.24	4.06	4.24	4.12	4.24	21,400
7/5/2024	-0.10 / -2.35%	4.29	4.29	4.13	4.16	4.16	4.16	40,700
7/4/2024	-0.01 / -0.23%	4.26	4.26	4.10	4.26	4.17	4.26	8,000
7/3/2024	-0.01 / -0.23%	4.18	4.27	4.15	4.27	4.16	4.27	57,270
7/2/2024	-0.05 / -1.15%	4.45	4.45	4.21	4.28	4.27	4.28	5,500

<<Previous 30 days Next 30 days>>

DTA News

30/09	DTA: Resolution on the AGM 2024
19/08	DTA: Resolution on stock issuance for the dividend payment
14/08	DTA: Resolution of General Meeting of Shareholders
30/07	DTA: Collecting shareholders' written opinions
12/07	DTA: Record date for seeking shareholders’ approval

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%