Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.67	11,840
7/4/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.67	11,730
7/3/2012	-0.20 / -3.92%	5.10	5.10	4.90	4.90	4.90	4.67	14,270
7/2/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	4.86	12,010
6/29/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.95	8,210
6/28/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.95	620
6/27/2012	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.20	4.95	10,090
6/26/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.14	7,300
6/25/2012	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.14	8,100
6/22/2012	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	5.14	9,010
6/21/2012	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.24	9,460
6/20/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	5.24	11,810
6/19/2012	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	5.24	8,110
6/18/2012	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	5.33	12,650
6/15/2012	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.52	50
6/14/2012	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.70	5.43	16,070
6/13/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.52	15,890
6/12/2012	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	5.52	1,021,890
6/11/2012	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.80	5.52	18,560
6/8/2012	+0.10 / +1.75%	5.80	5.80	5.50	5.80	5.80	5.52	18,350
6/7/2012	+0.10 / +1.79%	5.40	5.80	5.40	5.70	5.70	5.43	17,000
6/6/2012	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.60	5.33	16,290
6/5/2012	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.14	200
6/4/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	4.95	580
6/1/2012	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.40	5.14	460
5/31/2012	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.33	110
5/30/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	1,370
5/29/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.52	5,890
5/28/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.52	63,070
5/25/2012	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.80	5.52	37,410

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	882,300	8.80	-2.22%
AGG	615,100	15.80	-0.63%
API	1,110,600	7.40	-6.33%
ASM	583,100	7.06	-0.84%
BCR	7,043,600	2.80	12.00%
BII	0	0.70	0.00%
BVL	8,800	13.30	1.53%
C21	200	16.00	-8.05%
CCI	2,300	21.10	-3.65%