Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.52 / +6.87%	7.58	8.09	7.52	8.09	7.75	8.09	91,300
7/25/2023	-0.03 / -0.39%	7.56	7.60	7.30	7.57	7.47	7.57	24,900
7/24/2023	+0.12 / +1.60%	7.48	7.68	6.96	7.60	7.43	7.60	45,700
7/21/2023	-0.11 / -1.45%	7.15	7.56	7.06	7.48	7.16	7.48	4,000
7/20/2023	+0.09 / +1.20%	7.59	7.80	7.25	7.59	7.58	7.59	9,700
7/19/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.50	1,100
7/18/2023	-0.10 / -1.32%	7.60	7.60	7.25	7.50	7.52	7.50	7,500
7/17/2023	+0.31 / +4.25%	7.29	7.70	7.29	7.60	7.42	7.60	8,000
7/14/2023	-0.20 / -2.67%	7.49	7.71	7.00	7.29	7.26	7.29	5,400
7/13/2023	+0.22 / +3.03%	7.76	7.76	7.27	7.49	7.52	7.49	54,100
7/12/2023	+0.47 / +6.91%	6.80	7.27	6.80	7.27	7.08	7.27	38,600
7/11/2023	-0.22 / -3.13%	7.02	7.02	6.70	6.80	6.90	6.80	13,100
7/10/2023	-0.23 / -3.17%	6.82	7.25	6.82	7.02	7.09	7.02	9,700
7/7/2023	+0.25 / +3.57%	7.00	7.25	7.00	7.25	7.05	7.25	4,500
7/6/2023	-0.17 / -2.37%	7.00	7.29	7.00	7.00	7.00	7.00	10,100
7/5/2023	-0.23 / -3.11%	7.20	7.45	7.17	7.17	7.17	7.17	4,000
7/4/2023	+0.40 / +5.71%	6.92	7.40	6.92	7.40	7.12	7.40	5,600
7/3/2023	0.00 / 0.00%	7.20	7.20	6.92	7.00	6.98	7.00	11,100
6/30/2023	-0.35 / -4.76%	7.07	7.35	7.00	7.00	7.04	7.00	9,800
6/29/2023	-0.15 / -2.00%	7.37	7.37	7.07	7.35	7.24	7.35	9,400
6/28/2023	+0.11 / +1.49%	7.39	7.50	7.18	7.50	7.36	7.50	10,300
6/27/2023	-0.38 / -4.89%	7.70	7.70	7.39	7.39	7.59	7.39	5,900
6/26/2023	-0.04 / -0.51%	7.88	8.00	7.50	7.77	7.75	7.77	15,600
6/23/2023	+0.50 / +6.84%	7.55	7.82	7.00	7.81	7.32	7.81	112,500
6/22/2023	-0.23 / -3.05%	7.54	7.56	7.31	7.31	7.46	7.31	20,100
6/21/2023	+0.34 / +4.72%	7.38	7.60	7.01	7.54	7.27	7.54	13,900
6/20/2023	+0.12 / +1.69%	7.00	7.55	6.59	7.20	6.90	7.20	11,600
6/19/2023	-0.01 / -0.14%	6.75	7.10	6.60	7.08	6.68	7.08	66,800
6/16/2023	-0.53 / -6.96%	8.15	8.15	7.09	7.09	7.60	7.09	25,500
6/15/2023	-0.04 / -0.52%	7.66	7.66	7.13	7.62	7.31	7.62	41,600

<<Previous 30 days Next 30 days>>

DTA News

11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank
06/03	DTA: Record date for AGM 2024
28/02	DTA: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%