Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.01 / -0.21%	4.66	4.85	4.66	4.84	4.77	4.84	56,600
7/22/2025	-0.06 / -1.22%	4.80	4.85	4.69	4.85	4.75	4.85	99,800
7/21/2025	-0.01 / -0.20%	4.94	5.04	4.80	4.91	4.89	4.91	77,700
7/18/2025	+0.13 / +2.71%	4.79	5.09	4.79	4.92	4.94	4.92	160,900
7/17/2025	+0.05 / +1.05%	4.70	4.88	4.60	4.79	4.74	4.79	185,100
7/16/2025	+0.24 / +5.33%	4.50	4.80	4.50	4.74	4.67	4.74	61,300
7/15/2025	-0.03 / -0.66%	4.50	4.84	4.45	4.50	4.53	4.50	112,900
7/14/2025	-0.02 / -0.44%	4.70	4.70	4.40	4.53	4.55	4.53	8,100
7/11/2025	-0.03 / -0.66%	4.58	4.58	4.40	4.55	4.43	4.55	96,500
7/10/2025	+0.06 / +1.33%	4.44	4.60	4.43	4.58	4.46	4.58	23,900
7/9/2025	-0.03 / -0.66%	4.39	4.60	4.39	4.52	4.52	4.52	47,000
7/8/2025	-0.05 / -1.09%	4.70	4.70	4.35	4.55	4.44	4.55	31,200
7/7/2025	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.65	4.60	7,300
7/4/2025	-0.10 / -2.13%	4.45	4.84	4.41	4.60	4.60	4.60	53,200
7/3/2025	-0.22 / -4.47%	4.92	4.92	4.58	4.70	4.60	4.70	98,400
7/2/2025	+0.32 / +6.96%	4.88	4.92	4.84	4.92	4.91	4.92	92,800
7/1/2025	+0.30 / +6.98%	4.49	4.60	4.43	4.60	4.58	4.60	140,200
6/30/2025	0.00 / 0.00%	4.40	4.40	4.18	4.30	4.25	4.30	43,100
6/27/2025	0.00 / 0.00%	4.21	4.32	4.16	4.30	4.25	4.30	16,100
6/26/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	1,500
6/25/2025	-0.02 / -0.47%	4.21	4.33	4.16	4.20	4.22	4.20	24,200
6/24/2025	-0.16 / -3.65%	4.38	4.38	4.20	4.22	4.22	4.22	25,400
6/23/2025	-0.01 / -0.23%	4.36	4.38	4.36	4.38	4.37	4.38	2,400
6/20/2025	+0.06 / +1.39%	4.58	4.58	4.39	4.39	4.48	4.39	10,500
6/19/2025	+0.08 / +1.88%	4.26	4.39	4.26	4.33	4.34	4.33	18,100
6/18/2025	-0.10 / -2.30%	4.25	4.34	4.18	4.25	4.21	4.25	24,000
6/17/2025	+0.06 / +1.40%	4.40	4.40	4.20	4.35	4.37	4.35	2,900
6/16/2025	+0.01 / +0.23%	4.12	4.35	4.12	4.29	4.19	4.29	41,500
6/13/2025	-0.09 / -2.06%	4.24	4.30	4.21	4.28	4.24	4.28	11,000
6/12/2025	-0.01 / -0.23%	4.38	4.40	4.27	4.37	4.36	4.37	17,400

<<Previous 30 days Next 6 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	906,300	6.50	-1.52%
AGG	4,085,100	20.80	6.94%
API	3,135,700	9.90	10.00%
ASM	3,107,000	8.07	-1.34%
BCR	0	2.40	0.00%
BII	0	0.90	0.00%
BVL	128,900	20.90	14.84%
C21	0	18.90	0.00%
CCI	0	24.00	0.00%