Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	-0.19 / -3.17%	5.99	6.00	5.80	5.80	5.90	5.52	2,790
7/15/2019	+0.01 / +0.17%	5.97	5.99	5.97	5.99	5.98	5.70	65,040
7/12/2019	0.00 / 0.00%	5.98	5.98	5.98	5.98	5.98	5.70	500
7/11/2019	-0.02 / -0.33%	5.90	5.98	5.90	5.98	5.94	5.70	243,010
7/10/2019	+0.06 / +1.01%	5.65	6.00	5.65	6.00	5.83	5.71	2,010
7/9/2019	+0.04 / +0.68%	5.65	6.00	5.60	5.94	5.71	5.66	12,430
7/8/2019	0.00 / 0.00%	5.90	5.90	5.60	5.90	5.65	5.62	9,030
7/5/2019	+0.10 / +1.72%	5.95	5.95	5.90	5.90	5.93	5.62	110
7/4/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	5,010
7/3/2019	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.52	9,190
7/2/2019	-0.24 / -3.85%	6.00	6.00	6.00	6.00	6.00	5.71	10
7/1/2019	+0.24 / +4.00%	6.29	6.29	6.00	6.24	6.28	5.94	2,070
6/28/2019	0.00 / 0.00%	6.19	6.19	6.00	6.00	6.10	5.71	130
6/27/2019	-0.09 / -1.48%	6.20	6.20	6.00	6.00	6.10	5.71	1,020
6/26/2019	+0.12 / +2.01%	5.99	6.09	5.99	6.09	6.06	5.80	6,600
6/25/2019	0.00 / 0.00%	5.80	5.97	5.80	5.97	5.88	5.69	5,270
6/24/2019	0.00 / 0.00%	5.97	5.97	5.97	5.97	5.97	5.69	0
6/21/2019	-0.03 / -0.50%	5.61	5.97	5.60	5.97	5.87	5.69	6,300
6/20/2019	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.03	5.71	3,020
6/19/2019	+0.32 / +5.63%	6.00	6.00	6.00	6.00	6.00	5.71	2,830
6/18/2019	-0.42 / -6.89%	6.09	6.09	5.68	5.68	5.88	5.41	9,360
6/17/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.81	10
6/14/2019	0.00 / 0.00%	5.81	6.10	5.81	6.10	5.96	5.81	2,940
6/13/2019	+0.29 / +4.99%	6.00	6.10	6.00	6.10	6.09	5.81	9,030
6/12/2019	0.00 / 0.00%	5.81	5.90	5.80	5.81	5.85	5.53	12,140
6/11/2019	-0.38 / -6.14%	6.18	6.18	5.80	5.81	5.99	5.53	4,010
6/10/2019	-0.01 / -0.16%	6.20	6.20	6.19	6.19	6.20	5.90	760
6/7/2019	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.08	5.90	1,810
6/6/2019	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.18	5.90	210
6/5/2019	+0.22 / +3.68%	5.99	6.20	5.83	6.20	6.06	5.90	6,930

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%